Options Chain for HAWAIIAN ELEC INDS INC MTN BE COM (HE) - $15.10 as of 3/26/2026 6:59:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.15 | 12.53 | % | 5.01 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 9.40 | 10.65 | 10.03 | % | 2.01 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 7.10 | 8.25 | 7.68 | % | 1.02 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 4.70 | 5.55 | 5.13 | % | 0.51 | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 2.51 | 3.20 | 2.86 | % | 0.23 | 0 | 1 | 0.78 | 0.89 | 0.08 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.94 | 1.11 | 1.03 | 1.03 | -0.04 | -3.74% | 0.07 | 13 | 80 | 0.44 | 0.55 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 0.25 | 0.34 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 3 | 132 | 0.46 | 0.20 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 20.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.05 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.33 | 0.17 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.37 | 0.19 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 0.17 | 0.23 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.50 | -0.11 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 15.00 | 0.73 | 1.09 | 0.91 | 1.00 | -0.11 | -9.91% | 0.06 | 2 | 52 | 0.43 | -0.45 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 2.40 | 2.99 | 2.70 | % | 0.15 | 0 | 0 | 0.63 | -0.80 | 0.12 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 4.55 | 5.45 | 5.00 | % | 0.25 | 0 | 0 | 0.86 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 6.75 | 8.10 | 7.43 | % | 0.33 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 9.30 | 10.65 | 9.98 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 12.95 | 17.15 | 15.05 | % | 0.50 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |