Options Chain for HOME DEPOT INC COM (HD) - $328.21 as of 3/20/2026 3:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 121.35 | 124.65 | 123.00 | 149.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 12/19/2025 | 3/20/2026 4:00:00 PM EST |
| 210.00 | 111.75 | 114.90 | 113.33 | 157.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 220.00 | 101.40 | 104.95 | 103.18 | 169.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 2/17/2026 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 91.50 | 95.25 | 93.38 | % | 0.41 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.05 | 3/20/2026 4:00:00 PM EST | |||
| 240.00 | 82.40 | 85.45 | 83.93 | 119.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.06 | 11/26/2025 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 72.80 | 75.80 | 74.30 | % | 0.30 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.07 | 3/20/2026 4:00:00 PM EST | |||
| 255.00 | 68.25 | 71.05 | 69.65 | % | 0.27 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.08 | 3/20/2026 4:00:00 PM EST | |||
| 260.00 | 63.55 | 66.50 | 65.03 | % | 0.25 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 265.00 | 58.90 | 61.60 | 60.25 | % | 0.23 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.09 | 3/20/2026 4:00:00 PM EST | |||
| 270.00 | 54.30 | 57.35 | 55.83 | 57.78 | -4.99 | -7.95% | 0.21 | 3 | 2 | 0.39 | 0.90 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 275.00 | 49.85 | 52.95 | 51.40 | 74.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.39 | 0.88 | 0.00 | -0.11 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 45.35 | 48.05 | 46.70 | 68.15 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.37 | 0.86 | 0.00 | -0.12 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 285.00 | 41.00 | 43.70 | 42.35 | % | 0.15 | 0 | 0 | 0.36 | 0.83 | 0.01 | -0.13 | 3/20/2026 4:00:00 PM EST | |||
| 290.00 | 36.85 | 39.40 | 38.13 | 65.85 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.35 | 0.81 | 0.01 | -0.13 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 295.00 | 32.80 | 35.60 | 34.20 | % | 0.12 | 0 | 0 | 0.34 | 0.77 | 0.01 | -0.14 | 3/20/2026 4:00:00 PM EST | |||
| 300.00 | 29.05 | 31.60 | 30.33 | 32.00 | -4.63 | -12.64% | 0.10 | 1 | 32 | 0.33 | 0.74 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 305.00 | 25.30 | 27.90 | 26.60 | % | 0.09 | 0 | 0 | 0.33 | 0.70 | 0.01 | -0.15 | 3/20/2026 4:00:00 PM EST | |||
| 310.00 | 22.35 | 24.20 | 23.28 | 25.33 | -20.18 | -44.35% | 0.08 | 2 | 24 | 0.32 | 0.66 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 315.00 | 18.75 | 20.95 | 19.85 | 20.22 | -3.78 | -15.75% | 0.06 | 5 | 6 | 0.31 | 0.61 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 16.45 | 17.95 | 17.20 | 15.85 | -5.63 | -26.21% | 0.05 | 12 | 29 | 0.31 | 0.56 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 325.00 | 13.55 | 15.20 | 14.38 | 14.05 | -7.07 | -33.48% | 0.04 | 15 | 11 | 0.30 | 0.51 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 11.50 | 12.05 | 11.78 | 11.50 | -2.57 | -18.27% | 0.04 | 35 | 45 | 0.30 | 0.45 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 335.00 | 9.05 | 10.45 | 9.75 | 9.33 | -2.67 | -22.25% | 0.03 | 49 | 91 | 0.29 | 0.40 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 7.20 | 8.60 | 7.90 | 7.65 | -2.87 | -27.29% | 0.02 | 9 | 86 | 0.29 | 0.34 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 345.00 | 5.50 | 7.00 | 6.25 | 6.15 | -1.40 | -18.55% | 0.02 | 30 | 128 | 0.28 | 0.29 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 4.60 | 5.25 | 4.93 | 4.95 | -1.95 | -28.27% | 0.01 | 113 | 248 | 0.28 | 0.25 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 355.00 | 3.70 | 4.30 | 4.00 | 3.80 | -1.73 | -31.29% | 0.01 | 55 | 155 | 0.28 | 0.20 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 2.88 | 3.45 | 3.17 | 3.00 | -1.55 | -34.07% | 0.01 | 40 | 358 | 0.28 | 0.17 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 365.00 | 2.15 | 2.98 | 2.57 | 2.42 | -1.08 | -30.86% | 0.01 | 26 | 158 | 0.28 | 0.14 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 1.42 | 2.07 | 1.75 | 1.74 | -0.81 | -31.77% | 0.00 | 32 | 409 | 0.27 | 0.11 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 375.00 | 0.97 | 1.82 | 1.40 | 1.34 | -0.63 | -31.98% | 0.00 | 21 | 444 | 0.27 | 0.09 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 0.56 | 1.50 | 1.03 | 1.03 | -0.43 | -29.46% | 0.00 | 50 | 452 | 0.27 | 0.07 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 385.00 | 0.54 | 1.06 | 0.80 | 0.82 | -0.33 | -28.70% | 0.00 | 5 | 512 | 0.27 | 0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 0.18 | 1.12 | 0.65 | 0.57 | -0.31 | -35.23% | 0.00 | 16 | 276 | 0.27 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 1.09 | 0.55 | 0.54 | -0.21 | -28.00% | 0.00 | 5 | 426 | 0.32 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.21 | -38.19% | 0.00 | 163 | 757 | 0.27 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 405.00 | 0.25 | 0.68 | 0.47 | 0.28 | -0.22 | -44.00% | 0.00 | 1 | 287 | 0.30 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 0.09 | 0.48 | 0.29 | 0.30 | -0.02 | -6.25% | 0.00 | 3 | 281 | 0.28 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 415.00 | 0.11 | 0.45 | 0.28 | 0.17 | -0.23 | -57.50% | 0.00 | 16 | 434 | 0.30 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 0.10 | 0.23 | 0.17 | 0.24 | +0.05 | +26.32% | 0.00 | 6 | 398 | 0.29 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.09 | -47.37% | 0.00 | 9 | 624 | 0.35 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.48 | 0.24 | 0.16 | +0.08 | +100.00% | 0.00 | 5 | 225 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.26 | 0.13 | 0.16 | -0.09 | -36.00% | 0.00 | 3 | 110 | 0.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 440.00 | 0.05 | 0.59 | 0.32 | 0.07 | -0.11 | -61.12% | 0.00 | 21 | 356 | 0.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 445.00 | 0.05 | 0.38 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 455.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 0.57 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 465.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 38 | 0.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:00 PM EST |
| 475.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 4:00:00 PM EST |
| 480.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.93 | -94.90% | 0.00 | 6 | 11 | 0.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 485.00 | 0.01 | 0.36 | 0.19 | 0.07 | -3.58 | -98.09% | 0.00 | 2 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:00 PM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 0.01 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:00 PM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/20/2026 4:00:00 PM EST |
| 515.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/20/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 540.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 560.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.53 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 408 | 0.52 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.59 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.57 | 0.00 | 0.00 | -0.03 | 2/9/2026 | 3/20/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.43 | 1.22 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | -0.01 | 0.00 | -0.03 | 12/22/2025 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 0.30 | 0.55 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | -0.02 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 240.00 | 0.45 | 1.09 | 0.77 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.43 | -0.03 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 0.78 | 1.56 | 1.17 | 0.90 | -0.34 | -27.42% | 0.00 | 20 | 58 | 0.42 | -0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 255.00 | 0.95 | 1.62 | 1.29 | 1.25 | +0.06 | +5.05% | 0.01 | 8 | 3 | 0.40 | -0.06 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 260.00 | 0.90 | 2.09 | 1.50 | 1.56 | +0.29 | +22.84% | 0.01 | 9 | 137 | 0.38 | -0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 265.00 | 1.29 | 2.11 | 1.70 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.08 | 0.00 | -0.09 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 270.00 | 1.58 | 3.05 | 2.32 | 2.13 | +0.13 | +6.50% | 0.01 | 11 | 76 | 0.37 | -0.10 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 275.00 | 2.18 | 3.20 | 2.69 | 2.68 | +0.45 | +20.18% | 0.01 | 173 | 8 | 0.36 | -0.12 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 3.25 | 3.70 | 3.48 | 3.10 | +0.32 | +11.52% | 0.01 | 19 | 237 | 0.36 | -0.14 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 285.00 | 3.55 | 4.65 | 4.10 | 4.00 | +0.80 | +25.00% | 0.01 | 7 | 470 | 0.35 | -0.17 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 290.00 | 4.15 | 5.25 | 4.70 | 4.77 | +1.17 | +32.50% | 0.02 | 27 | 478 | 0.34 | -0.19 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 295.00 | 5.00 | 6.50 | 5.75 | 5.57 | +0.82 | +17.27% | 0.02 | 16 | 97 | 0.33 | -0.23 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 6.35 | 7.60 | 6.98 | 6.99 | +1.34 | +23.72% | 0.02 | 14 | 288 | 0.33 | -0.26 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 305.00 | 7.80 | 9.00 | 8.40 | 7.70 | +1.00 | +14.93% | 0.03 | 4 | 40 | 0.32 | -0.30 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 310.00 | 9.20 | 10.05 | 9.63 | 9.55 | +1.45 | +17.91% | 0.03 | 11 | 791 | 0.31 | -0.34 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 315.00 | 10.80 | 12.80 | 11.80 | 11.66 | +2.21 | +23.39% | 0.04 | 38 | 2,920 | 0.31 | -0.39 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 12.95 | 14.55 | 13.75 | 13.68 | +2.48 | +22.15% | 0.04 | 22 | 2,974 | 0.30 | -0.44 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 325.00 | 15.10 | 16.60 | 15.85 | 15.75 | +3.05 | +24.02% | 0.05 | 36 | 1,082 | 0.29 | -0.49 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 18.15 | 19.25 | 18.70 | 18.80 | +3.75 | +24.92% | 0.06 | 22 | 418 | 0.29 | -0.55 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 335.00 | 20.25 | 22.80 | 21.53 | 21.40 | +2.90 | +15.68% | 0.06 | 85 | 276 | 0.29 | -0.60 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 23.35 | 25.75 | 24.55 | 25.75 | +5.75 | +28.75% | 0.07 | 2 | 436 | 0.28 | -0.66 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 345.00 | 27.00 | 29.20 | 28.10 | 23.64 | 0.00 | 0.00% | 0.08 | 0 | 414 | 0.28 | -0.71 | 0.01 | -0.12 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 30.40 | 33.10 | 31.75 | 32.50 | +6.15 | +23.34% | 0.09 | 11 | 503 | 0.27 | -0.75 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 355.00 | 34.55 | 37.10 | 35.83 | 35.91 | +5.20 | +16.94% | 0.10 | 6 | 278 | 0.27 | -0.80 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 39.35 | 41.20 | 40.28 | 39.08 | +2.13 | +5.77% | 0.11 | 14 | 892 | 0.27 | -0.83 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 365.00 | 43.10 | 45.75 | 44.43 | 42.81 | +2.07 | +5.09% | 0.12 | 1 | 205 | 0.32 | -0.86 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 47.65 | 50.40 | 49.03 | 47.27 | +5.59 | +13.42% | 0.13 | 5 | 336 | 0.33 | -0.89 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 375.00 | 52.30 | 55.15 | 53.73 | 52.07 | +7.91 | +17.92% | 0.14 | 2 | 119 | 0.34 | -0.91 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 57.20 | 59.95 | 58.58 | 57.08 | +4.32 | +8.19% | 0.15 | 4 | 758 | 0.36 | -0.93 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 385.00 | 62.00 | 65.55 | 63.78 | 58.10 | +7.38 | +14.55% | 0.17 | 1 | 75 | 0.41 | -0.94 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 67.00 | 70.55 | 68.78 | 59.70 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.43 | -0.95 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 395.00 | 72.00 | 75.50 | 73.75 | 69.99 | +17.34 | +32.94% | 0.19 | 4 | 22 | 0.44 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 76.90 | 80.55 | 78.73 | 73.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.47 | -0.97 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 405.00 | 82.00 | 85.55 | 83.78 | 34.26 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.02 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 87.00 | 90.55 | 88.78 | 82.07 | +12.71 | +18.33% | 0.22 | 10 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 415.00 | 92.00 | 95.55 | 93.78 | 47.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 97.00 | 100.55 | 98.78 | 54.86 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 4:00:00 PM EST |
| 425.00 | 102.00 | 105.55 | 103.78 | 98.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 107.00 | 110.55 | 108.78 | 103.55 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 435.00 | 112.00 | 115.55 | 113.78 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 440.00 | 117.00 | 120.55 | 118.78 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 445.00 | 122.00 | 125.55 | 123.78 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 450.00 | 127.00 | 130.75 | 128.88 | 74.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:00 PM EST |
| 455.00 | 132.00 | 135.55 | 133.78 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 460.00 | 137.00 | 140.55 | 138.78 | 96.87 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 4:00:00 PM EST |
| 465.00 | 142.00 | 145.55 | 143.78 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 470.00 | 147.00 | 150.55 | 148.78 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 475.00 | 152.00 | 155.55 | 153.78 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 480.00 | 157.00 | 160.55 | 158.78 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 485.00 | 162.00 | 165.55 | 163.78 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 490.00 | 167.00 | 170.55 | 168.78 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 495.00 | 172.00 | 175.55 | 173.78 | 107.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 177.00 | 180.75 | 178.88 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 505.00 | 182.00 | 185.75 | 183.88 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 510.00 | 187.00 | 190.75 | 188.88 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 515.00 | 192.00 | 195.70 | 193.85 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 520.00 | 197.00 | 200.70 | 198.85 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 540.00 | 217.25 | 220.55 | 218.90 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 560.00 | 237.00 | 240.55 | 238.78 | 236.50 | % | 0.43 | 4 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |