Options Chain for HAYWARD HLDGS INC COM (HAYW) - $13.38 as of 4/3/2026 3:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.60 | 9.40 | 7.50 | % | 1.25 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.00 | 4.60 | 8.40 | 6.50 | % | 0.93 | 0 | 0 | 3.55 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 8.00 | 3.90 | 7.10 | 5.50 | % | 0.69 | 0 | 0 | 2.77 | 0.97 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 9.00 | 3.00 | 5.80 | 4.40 | % | 0.49 | 0 | 0 | 2.11 | 0.94 | 0.03 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 10.00 | 1.95 | 5.00 | 3.48 | % | 0.35 | 0 | 0 | 1.92 | 0.88 | 0.05 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 11.00 | 1.70 | 4.00 | 2.85 | % | 0.26 | 0 | 0 | 1.60 | 0.81 | 0.08 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 12.00 | 0.55 | 3.50 | 2.03 | % | 0.17 | 0 | 0 | 1.60 | 0.71 | 0.09 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 1.62 | 0.60 | 0.11 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 1.56 | 0.49 | 0.11 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.58 | 0.39 | 0.11 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 1.30 | 0.30 | 0.10 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.44 | 0.22 | 0.08 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.56 | 0.16 | 0.07 | -0.01 | 3/20/2026 | 4/2/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.68 | 0.12 | 0.06 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.78 | 0.08 | 0.04 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.87 | 0.06 | 0.03 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.96 | 0.04 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 3.02 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 2.58 | -0.03 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 1.50 | 0.75 | % | 0.08 | 0 | 0 | 2.19 | -0.06 | 0.03 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 1.85 | -0.12 | 0.05 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 1.54 | -0.19 | 0.08 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 1.76 | -0.29 | 0.09 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 1.57 | -0.40 | 0.11 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.05 | 3.10 | 1.58 | 1.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.51 | -0.51 | 0.11 | -0.02 | 3/30/2026 | 4/2/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 3.60 | 2.05 | % | 0.14 | 0 | 0 | 1.43 | -0.61 | 0.11 | -0.02 | 4/2/2026 3:59:57 PM EST | |||
| 16.00 | 1.40 | 4.10 | 2.75 | % | 0.17 | 0 | 0 | 1.31 | -0.70 | 0.10 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 17.00 | 2.35 | 5.40 | 3.88 | % | 0.23 | 0 | 0 | 1.62 | -0.78 | 0.08 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 18.00 | 3.40 | 6.40 | 4.90 | % | 0.27 | 0 | 0 | 1.75 | -0.84 | 0.07 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 19.00 | 4.40 | 7.20 | 5.80 | % | 0.31 | 0 | 0 | 1.75 | -0.88 | 0.06 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 4.70 | 8.00 | 6.35 | % | 0.32 | 0 | 0 | 1.74 | -0.92 | 0.04 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 21.00 | 5.70 | 9.00 | 7.35 | % | 0.35 | 0 | 0 | 1.83 | -0.94 | 0.03 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.00 | 6.70 | 10.50 | 8.60 | % | 0.39 | 0 | 0 | 2.21 | -0.96 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST |