Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $37.57 as of 4/2/2026 9:45:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 21.30 | 19.25 | % | 1.10 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 20.00 | 14.70 | 18.80 | 16.75 | % | 0.84 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 22.50 | 12.90 | 15.70 | 14.30 | % | 0.64 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 25.00 | 10.60 | 13.30 | 11.95 | 13.91 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 3:59:51 PM EST |
| 30.00 | 5.90 | 8.60 | 7.25 | 6.65 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.81 | 0.99 | 0.02 | 0.00 | 3/27/2026 | 4/1/2026 3:59:51 PM EST |
| 35.00 | 2.55 | 3.90 | 3.23 | 3.33 | 0.00 | 0.00% | 0.09 | 0 | 749 | 0.41 | 0.70 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 40.00 | 0.45 | 1.10 | 0.78 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 846 | 0.39 | 0.31 | 0.07 | -0.02 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.08 | 0.03 | -0.01 | 3/25/2026 | 4/1/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.01 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.58 | -0.01 | 0.02 | 0.00 | 3/31/2026 | 4/1/2026 3:59:51 PM EST |
| 35.00 | 1.35 | 1.85 | 1.60 | 1.08 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.38 | -0.30 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:51 PM EST |
| 40.00 | 2.75 | 4.70 | 3.73 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.40 | -0.69 | 0.07 | -0.02 | 2/18/2026 | 4/1/2026 3:59:51 PM EST |
| 45.00 | 7.10 | 10.00 | 8.55 | % | 0.19 | 0 | 0 | 0.73 | -0.92 | 0.03 | -0.01 | 4/1/2026 3:59:51 PM EST | |||
| 50.00 | 12.10 | 15.50 | 13.80 | % | 0.28 | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:51 PM EST | |||
| 55.00 | 16.40 | 20.50 | 18.45 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:51 PM EST |