Options Chain for GRAY MEDIA INC COM (GTN) - $4.69 as of 3/26/2026 4:49:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | % | 0.87 | 0 | 0 | 2.35 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:13 PM EST | |||
| 5.00 | 0.25 | 0.40 | 0.33 | 0.31 | 0.00 | 0.00% | 0.07 | 0 | 379 | 0.64 | 0.45 | 0.35 | -0.01 | 3/25/2026 | 3/26/2026 3:59:13 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 12 | 146 | 0.97 | 0.04 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:13 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:13 PM EST | |||
| 5.00 | 0.35 | 0.90 | 0.63 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 161 | 1.05 | -0.55 | 0.35 | -0.01 | 3/23/2026 | 3/26/2026 3:59:13 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.08 | -0.96 | 0.07 | 0.00 | 3/26/2026 3:59:13 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:13 PM EST |