Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $8.72 as of 3/26/2026 9:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.90 | 6.20 | 5.54 | 0.00 | 0.00% | 2.48 | 0 | 75 | 4.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 5.00 | 3.80 | 3.90 | 3.85 | 3.80 | 0.00 | 0.00% | 0.77 | 7 | 421 | 1.31 | 0.96 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 7.50 | 1.65 | 2.15 | 1.90 | 2.10 | +0.44 | +26.51% | 0.25 | 10 | 521 | 0.98 | 0.73 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 10.00 | 0.40 | 0.95 | 0.68 | 0.80 | +0.05 | +6.67% | 0.07 | 2 | 173 | 0.87 | 0.41 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.21 | -0.09 | -30.00% | 0.02 | 7 | 401 | 0.89 | 0.19 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 47 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | % | 0.02 | 0 | 74 | 1.02 | -0.04 | 0.03 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 7.50 | 0.40 | 0.70 | 0.55 | 0.58 | % | 0.07 | 4 | 71 | 0.89 | -0.27 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 10.00 | 1.70 | 2.35 | 2.03 | % | 0.20 | 0 | 0 | 0.95 | -0.59 | 0.13 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 12.50 | 3.40 | 4.70 | 4.05 | % | 0.32 | 0 | 0 | 1.54 | -0.81 | 0.09 | -0.01 | 3/26/2026 3:59:53 PM EST |