Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $5.88 as of 3/26/2026 9:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.90 | 3.45 | 3.33 | -0.44 | -11.68% | 1.38 | 2 | 1 | 0.00 | 0.98 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 5.00 | 1.35 | 1.70 | 1.53 | 1.54 | -0.12 | -7.23% | 0.31 | 4 | 6 | 1.23 | 0.73 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 7.50 | 0.55 | 0.90 | 0.73 | 0.66 | -0.06 | -8.34% | 0.10 | 5 | 18 | 1.40 | 0.41 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.05 | -15.63% | 0.03 | 2 | 365 | 1.29 | 0.21 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.44 | 0.11 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.11 | 0.05 | 0.04 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.92 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.02 | 4 | 5 | 1.76 | -0.02 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.62 | +0.11 | +21.57% | 0.13 | 21 | 22 | 1.30 | -0.27 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 7.50 | 2.05 | 2.35 | 2.20 | 2.13 | +0.24 | +12.70% | 0.29 | 6 | 6 | 1.33 | -0.59 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 10.00 | 4.20 | 4.50 | 4.35 | 4.34 | +0.32 | +7.96% | 0.43 | 4 | 5 | 1.38 | -0.79 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 12.50 | 6.50 | 6.90 | 6.70 | 6.67 | +0.36 | +5.71% | 0.54 | 2 | 3 | 1.84 | -0.89 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 8.50 | 9.40 | 8.95 | % | 0.60 | 0 | 0 | 2.12 | -0.95 | 0.04 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 17.50 | 10.20 | 12.60 | 11.40 | % | 0.65 | 0 | 0 | 3.31 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 20.00 | 12.70 | 15.00 | 13.85 | % | 0.69 | 0 | 0 | 3.39 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST |