Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $70.99 as of 3/26/2026 6:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 43.70 | 47.40 | 45.55 | % | 3.04 | 0 | 36 | 3.15 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 18.00 | 40.70 | 44.40 | 42.55 | % | 2.36 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 39.70 | 43.40 | 41.55 | % | 2.19 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 38.70 | 42.50 | 40.60 | % | 2.03 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 21.00 | 37.70 | 41.50 | 39.60 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.00 | 36.70 | 40.50 | 38.60 | % | 1.75 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 23.00 | 35.70 | 39.40 | 37.55 | % | 1.63 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 24.00 | 34.90 | 38.50 | 36.70 | % | 1.53 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 33.70 | 37.50 | 35.60 | % | 1.42 | 0 | 31 | 2.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 26.00 | 32.70 | 36.50 | 34.60 | % | 1.33 | 0 | 40 | 1.99 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 27.00 | 31.70 | 35.50 | 33.60 | % | 1.24 | 0 | 8 | 1.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 28.00 | 30.70 | 34.50 | 32.60 | % | 1.16 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 29.00 | 29.80 | 33.50 | 31.65 | % | 1.09 | 0 | 5 | 1.77 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 28.80 | 32.50 | 30.65 | % | 1.02 | 0 | 108 | 1.70 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 27.80 | 31.50 | 29.65 | % | 0.96 | 0 | 29 | 1.63 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 26.80 | 30.60 | 28.70 | % | 0.90 | 0 | 30 | 1.60 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 25.80 | 29.60 | 27.70 | % | 0.84 | 0 | 4 | 1.53 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 24.80 | 28.60 | 26.70 | % | 0.79 | 0 | 7 | 1.47 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 24.00 | 27.60 | 25.80 | % | 0.74 | 0 | 7 | 1.41 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 23.30 | 26.70 | 25.00 | % | 0.69 | 0 | 12 | 1.38 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 22.80 | 25.70 | 24.25 | % | 0.66 | 0 | 24 | 1.32 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 21.90 | 24.80 | 23.35 | % | 0.61 | 0 | 22 | 1.29 | 0.98 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 20.90 | 23.80 | 22.35 | % | 0.57 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 20.30 | 22.90 | 21.60 | 29.25 | 0.00 | 0.00% | 0.54 | 0 | 334 | 1.20 | 0.96 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 19.20 | 22.00 | 20.60 | 22.00 | -5.00 | -18.52% | 0.50 | 10 | 627 | 1.17 | 0.95 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 18.60 | 21.00 | 19.80 | % | 0.47 | 0 | 20 | 1.12 | 0.95 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 43.00 | 17.10 | 20.20 | 18.65 | % | 0.43 | 0 | 28 | 1.11 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 44.00 | 16.10 | 19.30 | 17.70 | % | 0.40 | 0 | 10 | 1.08 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 15.70 | 18.40 | 17.05 | % | 0.38 | 0 | 37 | 1.04 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 46.00 | 14.90 | 17.60 | 16.25 | 16.70 | 0.00 | 0.00% | 0.35 | 0 | 37 | 1.03 | 0.89 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 47.00 | 13.70 | 16.80 | 15.25 | % | 0.32 | 0 | 42 | 1.01 | 0.88 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 13.30 | 16.00 | 14.65 | 22.75 | 0.00 | 0.00% | 0.31 | 0 | 50 | 0.71 | 0.86 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 49.00 | 12.50 | 15.20 | 13.85 | 16.50 | % | 0.28 | 2 | 20 | 0.72 | 0.84 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 50.00 | 11.30 | 14.50 | 12.90 | 15.00 | -8.00 | -34.79% | 0.26 | 1 | 152 | 0.66 | 0.82 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 55.00 | 8.80 | 9.70 | 9.25 | 9.23 | -5.27 | -36.35% | 0.17 | 6 | 940 | 0.67 | 0.71 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 60.00 | 6.10 | 7.90 | 7.00 | 7.52 | -3.98 | -34.61% | 0.12 | 22 | 178 | 0.72 | 0.58 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 65.00 | 4.00 | 5.10 | 4.55 | 4.34 | -5.03 | -53.69% | 0.07 | 14 | 309 | 0.68 | 0.45 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 70.00 | 1.75 | 3.20 | 2.48 | 2.70 | -2.80 | -50.91% | 0.04 | 70 | 408 | 0.61 | 0.32 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 75.00 | 1.70 | 2.05 | 1.88 | 1.75 | -1.65 | -48.53% | 0.03 | 10 | 397 | 0.66 | 0.22 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 80.00 | 0.50 | 1.25 | 0.88 | 1.10 | -1.00 | -47.62% | 0.01 | 18 | 277 | 0.66 | 0.15 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 85.00 | 0.30 | 0.75 | 0.53 | 0.89 | -0.11 | -11.00% | 0.01 | 1 | 551 | 0.61 | 0.09 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.62 | 0.06 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.82 | 0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 101 | 248 | 0.68 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.82 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 27 | 2.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 108 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 34 | 1.24 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 52 | 1.19 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 3 | 1.05 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 4 | 0.98 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 10 | 1.05 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 4 | 1.03 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.98 | -0.02 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.00 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.74 | -0.04 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 6 | 0.88 | -0.05 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 54 | 0.93 | -0.07 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 1.60 | 0.80 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | -0.08 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.94 | -0.09 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 0.20 | 1.50 | 0.85 | % | 0.02 | 0 | 1 | 0.65 | -0.11 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 47.00 | 0.00 | 2.05 | 1.03 | 1.00 | % | 0.02 | 10 | 15 | 0.88 | -0.12 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 48.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 102 | 0.79 | -0.14 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 0.75 | 1.85 | 1.30 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.65 | -0.16 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 50.00 | 0.90 | 2.30 | 1.60 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.66 | -0.18 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 55.00 | 3.10 | 3.40 | 3.25 | 3.01 | +1.46 | +94.20% | 0.06 | 1,536 | 97 | 0.68 | -0.29 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 60.00 | 5.30 | 6.10 | 5.70 | 5.55 | +3.30 | +146.67% | 0.10 | 1,002 | 82 | 0.70 | -0.42 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 65.00 | 7.90 | 9.10 | 8.50 | 2.79 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.69 | -0.55 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 70.00 | 9.80 | 13.00 | 11.40 | 8.00 | +3.20 | +66.67% | 0.16 | 2 | 129 | 0.60 | -0.68 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 75.00 | 13.90 | 16.50 | 15.20 | 10.95 | 0.00 | 0.00% | 0.20 | 0 | 126 | 0.77 | -0.78 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 80.00 | 18.40 | 21.90 | 20.15 | 9.98 | 0.00 | 0.00% | 0.25 | 0 | 71 | 0.95 | -0.85 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 85.00 | 23.00 | 26.40 | 24.70 | % | 0.29 | 0 | 73 | 0.98 | -0.91 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 90.00 | 27.80 | 31.20 | 29.50 | % | 0.33 | 0 | 48 | 1.05 | -0.94 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 95.00 | 32.80 | 36.50 | 34.65 | % | 0.36 | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 100.00 | 37.80 | 41.40 | 39.60 | % | 0.40 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 105.00 | 42.80 | 46.40 | 44.60 | % | 0.42 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |