Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $840.40 as of 3/26/2026 4:49:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 470.20 | 479.05 | 474.63 | % | 1.36 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 360.00 | 460.30 | 469.00 | 464.65 | % | 1.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 370.00 | 450.95 | 459.20 | 455.08 | % | 1.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 380.00 | 440.45 | 449.30 | 444.88 | % | 1.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 390.00 | 430.50 | 439.35 | 434.93 | % | 1.12 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 400.00 | 421.20 | 429.25 | 425.23 | % | 1.06 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 410.00 | 411.00 | 419.55 | 415.28 | % | 1.01 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 420.00 | 401.00 | 409.65 | 405.33 | % | 0.97 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 430.00 | 391.00 | 399.75 | 395.38 | % | 0.92 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 3/26/2026 4:00:05 PM EST | |||
| 440.00 | 381.00 | 389.80 | 385.40 | % | 0.88 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 450.00 | 371.10 | 379.95 | 375.53 | % | 0.83 | 0 | 11 | 1.02 | 1.00 | 0.00 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 460.00 | 361.25 | 370.05 | 365.65 | % | 0.79 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 470.00 | 351.35 | 360.20 | 355.78 | % | 0.76 | 0 | 5 | 0.97 | 1.00 | 0.00 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 480.00 | 341.50 | 350.35 | 345.93 | % | 0.72 | 0 | 6 | 0.94 | 1.00 | 0.00 | -0.07 | 3/26/2026 4:00:05 PM EST | |||
| 490.00 | 332.00 | 340.35 | 336.18 | % | 0.69 | 0 | 10 | 0.91 | 0.99 | 0.00 | -0.08 | 3/26/2026 4:00:05 PM EST | |||
| 500.00 | 322.45 | 330.70 | 326.58 | % | 0.65 | 0 | 4 | 0.89 | 0.99 | 0.00 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 510.00 | 312.00 | 320.90 | 316.45 | % | 0.62 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 520.00 | 302.25 | 311.15 | 306.70 | % | 0.59 | 0 | 8 | 0.84 | 0.99 | 0.00 | -0.11 | 3/26/2026 4:00:05 PM EST | |||
| 530.00 | 293.00 | 301.40 | 297.20 | % | 0.56 | 0 | 7 | 0.82 | 0.98 | 0.00 | -0.12 | 3/26/2026 4:00:05 PM EST | |||
| 535.00 | 288.25 | 296.50 | 292.38 | % | 0.55 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.13 | 3/26/2026 4:00:05 PM EST | |||
| 540.00 | 283.00 | 291.10 | 287.05 | % | 0.53 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.13 | 3/26/2026 4:00:05 PM EST | |||
| 545.00 | 279.25 | 285.25 | 282.25 | % | 0.52 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.14 | 3/26/2026 4:00:05 PM EST | |||
| 550.00 | 274.40 | 279.00 | 276.70 | % | 0.50 | 0 | 5 | 0.69 | 0.98 | 0.00 | -0.15 | 3/26/2026 4:00:05 PM EST | |||
| 555.00 | 269.55 | 274.15 | 271.85 | % | 0.49 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.15 | 3/26/2026 4:00:05 PM EST | |||
| 560.00 | 264.70 | 269.35 | 267.03 | % | 0.48 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.16 | 3/26/2026 4:00:05 PM EST | |||
| 565.00 | 259.90 | 265.95 | 262.93 | % | 0.47 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.16 | 3/26/2026 4:00:05 PM EST | |||
| 570.00 | 255.10 | 261.50 | 258.30 | % | 0.45 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.17 | 3/26/2026 4:00:05 PM EST | |||
| 575.00 | 250.30 | 254.95 | 252.63 | % | 0.44 | 0 | 1 | 0.52 | 0.97 | 0.00 | -0.18 | 3/26/2026 4:00:05 PM EST | |||
| 580.00 | 245.50 | 250.15 | 247.83 | % | 0.43 | 0 | 36 | 0.52 | 0.97 | 0.00 | -0.19 | 3/26/2026 4:00:05 PM EST | |||
| 585.00 | 240.75 | 245.40 | 243.08 | % | 0.42 | 0 | 1 | 0.53 | 0.96 | 0.00 | -0.20 | 3/26/2026 4:00:05 PM EST | |||
| 590.00 | 236.00 | 240.65 | 238.33 | % | 0.40 | 0 | 2 | 0.53 | 0.96 | 0.00 | -0.20 | 3/26/2026 4:00:05 PM EST | |||
| 595.00 | 231.25 | 235.90 | 233.58 | % | 0.39 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.21 | 3/26/2026 4:00:05 PM EST | |||
| 600.00 | 226.50 | 231.20 | 228.85 | % | 0.38 | 0 | 12 | 0.53 | 0.95 | 0.00 | -0.22 | 3/26/2026 4:00:05 PM EST | |||
| 605.00 | 221.80 | 226.50 | 224.15 | % | 0.37 | 0 | 16 | 0.53 | 0.95 | 0.00 | -0.23 | 3/26/2026 4:00:05 PM EST | |||
| 610.00 | 217.10 | 221.80 | 219.45 | % | 0.36 | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.24 | 3/26/2026 4:00:05 PM EST | |||
| 615.00 | 212.40 | 217.10 | 214.75 | % | 0.35 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.25 | 3/26/2026 4:00:05 PM EST | |||
| 620.00 | 207.95 | 213.05 | 210.50 | % | 0.34 | 0 | 26 | 0.53 | 0.94 | 0.00 | -0.26 | 3/26/2026 4:00:05 PM EST | |||
| 625.00 | 203.05 | 207.85 | 205.45 | % | 0.33 | 0 | 4 | 0.52 | 0.93 | 0.00 | -0.27 | 3/26/2026 4:00:05 PM EST | |||
| 630.00 | 198.45 | 203.25 | 200.85 | % | 0.32 | 0 | 9 | 0.52 | 0.93 | 0.00 | -0.28 | 3/26/2026 4:00:05 PM EST | |||
| 635.00 | 193.85 | 198.65 | 196.25 | % | 0.31 | 0 | 2 | 0.52 | 0.93 | 0.00 | -0.29 | 3/26/2026 4:00:05 PM EST | |||
| 640.00 | 189.25 | 194.75 | 192.00 | % | 0.30 | 0 | 7 | 0.52 | 0.92 | 0.00 | -0.30 | 3/26/2026 4:00:05 PM EST | |||
| 645.00 | 184.90 | 190.00 | 187.45 | % | 0.29 | 0 | 2 | 0.52 | 0.92 | 0.00 | -0.30 | 3/26/2026 4:00:05 PM EST | |||
| 650.00 | 180.35 | 185.45 | 182.90 | % | 0.28 | 0 | 1 | 0.52 | 0.91 | 0.00 | -0.31 | 3/26/2026 4:00:05 PM EST | |||
| 655.00 | 176.20 | 180.70 | 178.45 | % | 0.27 | 0 | 6 | 0.52 | 0.91 | 0.00 | -0.32 | 3/26/2026 4:00:05 PM EST | |||
| 660.00 | 171.35 | 176.20 | 173.78 | % | 0.26 | 0 | 32 | 0.51 | 0.90 | 0.00 | -0.33 | 3/26/2026 4:00:05 PM EST | |||
| 665.00 | 166.90 | 171.90 | 169.40 | % | 0.25 | 0 | 5 | 0.51 | 0.90 | 0.00 | -0.34 | 3/26/2026 4:00:05 PM EST | |||
| 670.00 | 162.55 | 167.30 | 164.93 | % | 0.25 | 0 | 5 | 0.50 | 0.89 | 0.00 | -0.35 | 3/26/2026 4:00:05 PM EST | |||
| 675.00 | 158.10 | 162.25 | 160.18 | % | 0.24 | 0 | 6 | 0.49 | 0.88 | 0.00 | -0.36 | 3/26/2026 4:00:05 PM EST | |||
| 680.00 | 153.70 | 158.20 | 155.95 | 174.80 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.49 | 0.88 | 0.00 | -0.37 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 685.00 | 149.35 | 154.10 | 151.73 | % | 0.22 | 0 | 3 | 0.49 | 0.87 | 0.00 | -0.38 | 3/26/2026 4:00:05 PM EST | |||
| 690.00 | 144.85 | 150.10 | 147.48 | % | 0.21 | 0 | 1 | 0.49 | 0.86 | 0.00 | -0.39 | 3/26/2026 4:00:05 PM EST | |||
| 695.00 | 140.70 | 145.45 | 143.08 | % | 0.21 | 0 | 2 | 0.48 | 0.85 | 0.00 | -0.40 | 3/26/2026 4:00:05 PM EST | |||
| 700.00 | 136.50 | 140.85 | 138.68 | 154.00 | 0.00 | 0.00% | 0.20 | 0 | 84 | 0.48 | 0.85 | 0.00 | -0.41 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 705.00 | 132.20 | 137.35 | 134.78 | % | 0.19 | 0 | 76 | 0.48 | 0.84 | 0.00 | -0.42 | 3/26/2026 4:00:05 PM EST | |||
| 710.00 | 128.05 | 132.35 | 130.20 | 150.59 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.47 | 0.83 | 0.00 | -0.43 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 715.00 | 124.10 | 128.60 | 126.35 | 126.69 | % | 0.18 | 11 | 7 | 0.47 | 0.82 | 0.00 | -0.44 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 720.00 | 120.05 | 124.95 | 122.50 | % | 0.17 | 0 | 16 | 0.47 | 0.81 | 0.00 | -0.45 | 3/26/2026 4:00:05 PM EST | |||
| 725.00 | 116.05 | 121.10 | 118.58 | 140.30 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.47 | 0.80 | 0.00 | -0.45 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 730.00 | 112.05 | 116.70 | 114.38 | 131.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.46 | 0.79 | 0.00 | -0.46 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 735.00 | 108.15 | 113.05 | 110.60 | % | 0.15 | 0 | 6 | 0.46 | 0.78 | 0.00 | -0.47 | 3/26/2026 4:00:05 PM EST | |||
| 740.00 | 104.30 | 109.30 | 106.80 | 120.15 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.46 | 0.77 | 0.00 | -0.48 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 745.00 | 100.50 | 105.70 | 103.10 | 113.35 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.46 | 0.76 | 0.00 | -0.49 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 750.00 | 96.75 | 101.60 | 99.18 | % | 0.13 | 0 | 30 | 0.45 | 0.75 | 0.00 | -0.49 | 3/26/2026 4:00:05 PM EST | |||
| 755.00 | 93.05 | 97.95 | 95.50 | 108.80 | 0.00 | 0.00% | 0.13 | 0 | 127 | 0.45 | 0.74 | 0.00 | -0.50 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 760.00 | 89.45 | 93.75 | 91.60 | % | 0.12 | 0 | 74 | 0.44 | 0.72 | 0.00 | -0.51 | 3/26/2026 4:00:05 PM EST | |||
| 765.00 | 85.90 | 90.75 | 88.33 | 98.00 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.44 | 0.71 | 0.00 | -0.51 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 770.00 | 82.95 | 87.20 | 85.08 | 98.47 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.44 | 0.70 | 0.00 | -0.52 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 775.00 | 78.90 | 83.25 | 81.08 | 90.65 | % | 0.10 | 2 | 280 | 0.44 | 0.69 | 0.00 | -0.52 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 780.00 | 75.50 | 79.95 | 77.73 | 94.35 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.43 | 0.67 | 0.00 | -0.53 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 785.00 | 72.20 | 76.95 | 74.58 | 92.35 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.43 | 0.66 | 0.00 | -0.53 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 790.00 | 68.95 | 73.60 | 71.28 | 75.10 | -16.20 | -17.75% | 0.09 | 1 | 67 | 0.43 | 0.64 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 795.00 | 65.80 | 70.20 | 68.00 | 80.00 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.43 | 0.63 | 0.00 | -0.54 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 800.00 | 62.80 | 67.00 | 64.90 | 62.00 | -12.16 | -16.40% | 0.08 | 3 | 148 | 0.42 | 0.61 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 805.00 | 60.65 | 63.00 | 61.83 | 62.40 | -7.60 | -10.86% | 0.08 | 8 | 22 | 0.42 | 0.60 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 810.00 | 56.95 | 60.75 | 58.85 | 58.00 | -18.49 | -24.18% | 0.07 | 3 | 89 | 0.42 | 0.58 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 815.00 | 54.00 | 58.60 | 56.30 | 55.58 | -10.02 | -15.28% | 0.07 | 8 | 34 | 0.42 | 0.57 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 820.00 | 52.30 | 54.25 | 53.28 | 53.60 | -7.53 | -12.32% | 0.06 | 10 | 475 | 0.41 | 0.55 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 825.00 | 49.55 | 51.85 | 50.70 | 50.41 | -10.29 | -16.96% | 0.06 | 10 | 43 | 0.41 | 0.54 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 830.00 | 46.00 | 49.65 | 47.83 | 46.61 | -11.55 | -19.86% | 0.06 | 13 | 85 | 0.41 | 0.52 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 835.00 | 43.15 | 47.75 | 45.45 | 48.50 | -6.52 | -11.85% | 0.05 | 9 | 278 | 0.41 | 0.50 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 840.00 | 40.75 | 44.85 | 42.80 | 41.37 | -10.68 | -20.52% | 0.05 | 40 | 88 | 0.40 | 0.49 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 845.00 | 38.85 | 41.30 | 40.08 | 40.05 | -10.90 | -21.40% | 0.05 | 6 | 87 | 0.40 | 0.47 | 0.00 | -0.52 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 850.00 | 37.00 | 39.05 | 38.03 | 36.60 | -11.45 | -23.83% | 0.04 | 21 | 359 | 0.40 | 0.45 | 0.00 | -0.51 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 855.00 | 33.95 | 36.85 | 35.40 | 46.05 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.39 | 0.44 | 0.00 | -0.51 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 860.00 | 32.95 | 34.10 | 33.53 | 42.50 | 0.00 | 0.00% | 0.04 | 0 | 295 | 0.39 | 0.42 | 0.00 | -0.50 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 865.00 | 30.45 | 32.40 | 31.43 | 31.40 | -8.13 | -20.57% | 0.04 | 1 | 57 | 0.39 | 0.40 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 870.00 | 27.55 | 31.00 | 29.28 | 34.88 | -3.47 | -9.05% | 0.03 | 2 | 428 | 0.38 | 0.39 | 0.00 | -0.48 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 875.00 | 26.80 | 28.50 | 27.65 | 35.55 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.38 | 0.37 | 0.00 | -0.47 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 880.00 | 23.15 | 27.55 | 25.35 | 25.55 | -8.85 | -25.73% | 0.03 | 7 | 301 | 0.38 | 0.36 | 0.00 | -0.46 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 885.00 | 21.85 | 24.50 | 23.18 | 31.35 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.37 | 0.34 | 0.00 | -0.45 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 890.00 | 20.70 | 23.50 | 22.10 | 22.24 | -6.91 | -23.71% | 0.02 | 6 | 107 | 0.37 | 0.32 | 0.00 | -0.44 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 895.00 | 18.40 | 21.80 | 20.10 | 20.57 | -7.53 | -26.80% | 0.02 | 22 | 104 | 0.37 | 0.31 | 0.00 | -0.43 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 900.00 | 17.05 | 19.75 | 18.40 | 18.90 | -5.10 | -21.25% | 0.02 | 18 | 588 | 0.36 | 0.29 | 0.00 | -0.42 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 905.00 | 16.65 | 18.55 | 17.60 | 17.50 | -6.15 | -26.01% | 0.02 | 5 | 208 | 0.37 | 0.28 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 910.00 | 14.70 | 17.50 | 16.10 | 16.51 | -5.01 | -23.29% | 0.02 | 11 | 172 | 0.36 | 0.26 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 915.00 | 13.45 | 16.35 | 14.90 | 15.12 | -5.48 | -26.61% | 0.02 | 5 | 35 | 0.36 | 0.25 | 0.00 | -0.38 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 920.00 | 12.50 | 14.50 | 13.50 | 14.25 | -4.30 | -23.19% | 0.01 | 55 | 272 | 0.36 | 0.24 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 925.00 | 12.15 | 14.15 | 13.15 | 17.95 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.36 | 0.22 | 0.00 | -0.35 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 930.00 | 10.55 | 13.00 | 11.78 | 12.05 | -4.30 | -26.30% | 0.01 | 2 | 101 | 0.36 | 0.21 | 0.00 | -0.34 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 935.00 | 10.20 | 11.90 | 11.05 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | 0.20 | 0.00 | -0.32 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 940.00 | 9.45 | 11.00 | 10.23 | 10.10 | -3.57 | -26.12% | 0.01 | 2 | 115 | 0.36 | 0.19 | 0.00 | -0.31 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 945.00 | 8.45 | 11.30 | 9.88 | 12.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.36 | 0.18 | 0.00 | -0.30 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 950.00 | 8.30 | 9.20 | 8.75 | 8.90 | -2.80 | -23.94% | 0.01 | 25 | 460 | 0.36 | 0.16 | 0.00 | -0.29 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 955.00 | 7.80 | 8.65 | 8.23 | 8.02 | -2.78 | -25.75% | 0.01 | 5 | 154 | 0.36 | 0.15 | 0.00 | -0.27 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 960.00 | 7.00 | 7.70 | 7.35 | 8.59 | -1.86 | -17.80% | 0.01 | 11 | 183 | 0.35 | 0.14 | 0.00 | -0.26 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 965.00 | 6.30 | 8.55 | 7.43 | 8.80 | -0.60 | -6.39% | 0.01 | 1 | 37 | 0.36 | 0.14 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 970.00 | 5.75 | 6.90 | 6.33 | 6.20 | -2.00 | -24.39% | 0.01 | 16 | 201 | 0.35 | 0.13 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 975.00 | 5.35 | 7.45 | 6.40 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.36 | 0.12 | 0.00 | -0.22 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 980.00 | 4.75 | 6.85 | 5.80 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.36 | 0.11 | 0.00 | -0.21 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 985.00 | 4.20 | 6.30 | 5.25 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.36 | 0.10 | 0.00 | -0.20 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 990.00 | 3.85 | 6.10 | 4.98 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.36 | 0.10 | 0.00 | -0.19 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 995.00 | 3.55 | 4.80 | 4.18 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.35 | 0.09 | 0.00 | -0.18 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,000.00 | 3.30 | 5.00 | 4.15 | 4.50 | -0.39 | -7.98% | 0.00 | 1 | 323 | 0.36 | 0.08 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,010.00 | 2.69 | 4.50 | 3.60 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.36 | 0.07 | 0.00 | -0.15 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,020.00 | 2.27 | 3.80 | 3.04 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.36 | 0.06 | 0.00 | -0.13 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,030.00 | 1.76 | 3.45 | 2.61 | % | 0.00 | 0 | 68 | 0.36 | 0.05 | 0.00 | -0.12 | 3/26/2026 4:00:05 PM EST | |||
| 1,040.00 | 1.33 | 2.83 | 2.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.36 | 0.04 | 0.00 | -0.10 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,050.00 | 1.36 | 1.91 | 1.64 | 1.88 | -0.11 | -5.53% | 0.00 | 2 | 89 | 0.35 | 0.04 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,060.00 | 0.99 | 2.27 | 1.63 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.36 | 0.03 | 0.00 | -0.08 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,070.00 | 0.56 | 2.03 | 1.30 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.36 | 0.03 | 0.00 | -0.07 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,080.00 | 0.45 | 1.90 | 1.18 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.36 | 0.02 | 0.00 | -0.06 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,090.00 | 0.24 | 1.75 | 1.00 | % | 0.00 | 0 | 209 | 0.35 | 0.02 | 0.00 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.38 | 1.66 | 1.02 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.37 | 0.02 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,110.00 | 0.10 | 1.18 | 0.64 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.35 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,120.00 | 0.13 | 1.18 | 0.66 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.36 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,130.00 | 0.02 | 0.99 | 0.51 | % | 0.00 | 0 | 25 | 0.34 | 0.01 | 0.00 | -0.03 | 3/26/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.03 | 1.16 | 0.60 | % | 0.00 | 0 | 140 | 0.36 | 0.01 | 0.00 | -0.03 | 3/26/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.01 | 0.86 | 0.44 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,160.00 | 0.10 | 0.93 | 0.52 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.38 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 0.97 | 0.49 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 2.54 | 1.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.53 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,190.00 | 0.01 | 2.42 | 1.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.41 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,200.00 | 0.02 | 0.50 | 0.26 | 0.56 | +0.20 | +55.56% | 0.00 | 2 | 65 | 0.37 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 0.48 | 0.24 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 1.90 | 0.95 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.54 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 2.01 | 1.01 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 1.94 | 0.97 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 1.95 | 0.98 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 2.54 | 1.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 2.53 | 1.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.09 | 0.43 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 18 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.01 | 0.44 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 4 | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,340.00 | 0.01 | 0.86 | 0.44 | 0.25 | % | 0.00 | 3 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 1,350.00 | 0.01 | 0.41 | 0.21 | 0.20 | +0.12 | +150.00% | 0.00 | 9 | 272 | 0.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 4.35 | 2.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 1,390.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,400.00 | 0.00 | 3.35 | 1.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 1,410.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 30 | 270 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,420.00 | 0.00 | 0.62 | 0.31 | 0.20 | -0.02 | -9.10% | 0.00 | 3 | 183 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,430.00 | 0.03 | 0.30 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 91 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 1,440.00 | 0.00 | 0.58 | 0.29 | 0.20 | -0.02 | -9.10% | 0.00 | 3 | 214 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.01 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 2.44 | 1.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 4.35 | 2.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 4.40 | 2.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.19 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 1.81 | 0.91 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 4.45 | 2.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.12 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 4.45 | 2.23 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.06 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 4.55 | 2.28 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.03 | 0.00 | 0.00 | -0.04 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 1.77 | 0.89 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.84 | 0.00 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.03 | 1.02 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.83 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 2.09 | 1.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.78 | 0.00 | 0.00 | -0.07 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 54 | 0.76 | -0.01 | 0.00 | -0.08 | 3/26/2026 4:00:05 PM EST | |||
| 500.00 | 0.03 | 1.25 | 0.64 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | -0.01 | 0.00 | -0.09 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 13 | 0.73 | -0.01 | 0.00 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 520.00 | 0.11 | 1.25 | 0.68 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | -0.01 | 0.00 | -0.11 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 530.00 | 0.37 | 2.25 | 1.31 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | -0.02 | 0.00 | -0.12 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 535.00 | 0.80 | 2.00 | 1.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | -0.02 | 0.00 | -0.13 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 540.00 | 0.75 | 2.18 | 1.47 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.59 | -0.02 | 0.00 | -0.13 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 545.00 | 0.81 | 2.18 | 1.50 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | -0.02 | 0.00 | -0.14 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 550.00 | 0.95 | 2.43 | 1.69 | % | 0.00 | 0 | 82 | 0.58 | -0.02 | 0.00 | -0.15 | 3/26/2026 4:00:05 PM EST | |||
| 555.00 | 1.55 | 2.37 | 1.96 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | -0.02 | 0.00 | -0.15 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 560.00 | 1.45 | 2.68 | 2.07 | % | 0.00 | 0 | 139 | 0.58 | -0.03 | 0.00 | -0.16 | 3/26/2026 4:00:05 PM EST | |||
| 565.00 | 1.58 | 2.85 | 2.22 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | -0.03 | 0.00 | -0.16 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 570.00 | 1.66 | 3.10 | 2.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | -0.03 | 0.00 | -0.17 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 575.00 | 1.87 | 3.35 | 2.61 | % | 0.00 | 0 | 5 | 0.57 | -0.03 | 0.00 | -0.18 | 3/26/2026 4:00:05 PM EST | |||
| 580.00 | 2.05 | 3.40 | 2.73 | % | 0.00 | 0 | 184 | 0.57 | -0.03 | 0.00 | -0.19 | 3/26/2026 4:00:05 PM EST | |||
| 585.00 | 2.15 | 3.75 | 2.95 | % | 0.01 | 0 | 6 | 0.56 | -0.04 | 0.00 | -0.20 | 3/26/2026 4:00:05 PM EST | |||
| 590.00 | 2.20 | 4.05 | 3.13 | % | 0.01 | 0 | 13 | 0.56 | -0.04 | 0.00 | -0.20 | 3/26/2026 4:00:05 PM EST | |||
| 595.00 | 2.16 | 4.10 | 3.13 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.21 | 3/26/2026 4:00:05 PM EST | |||
| 600.00 | 2.50 | 4.25 | 3.38 | 3.52 | +0.52 | +17.34% | 0.01 | 2 | 192 | 0.54 | -0.05 | 0.00 | -0.22 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 605.00 | 2.56 | 4.45 | 3.51 | 3.75 | % | 0.01 | 1 | 34 | 0.54 | -0.05 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 610.00 | 2.90 | 4.95 | 3.93 | % | 0.01 | 0 | 29 | 0.54 | -0.05 | 0.00 | -0.24 | 3/26/2026 4:00:05 PM EST | |||
| 615.00 | 3.05 | 5.30 | 4.18 | % | 0.01 | 0 | 11 | 0.53 | -0.06 | 0.00 | -0.25 | 3/26/2026 4:00:05 PM EST | |||
| 620.00 | 4.05 | 5.40 | 4.73 | 4.00 | -0.25 | -5.89% | 0.01 | 1 | 33 | 0.54 | -0.06 | 0.00 | -0.26 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 625.00 | 4.05 | 5.90 | 4.98 | % | 0.01 | 0 | 42 | 0.53 | -0.07 | 0.00 | -0.27 | 3/26/2026 4:00:05 PM EST | |||
| 630.00 | 4.20 | 6.40 | 5.30 | % | 0.01 | 0 | 65 | 0.53 | -0.07 | 0.00 | -0.28 | 3/26/2026 4:00:05 PM EST | |||
| 635.00 | 4.25 | 6.70 | 5.48 | % | 0.01 | 0 | 20 | 0.52 | -0.07 | 0.00 | -0.29 | 3/26/2026 4:00:05 PM EST | |||
| 640.00 | 4.70 | 7.15 | 5.93 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.52 | -0.08 | 0.00 | -0.30 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 645.00 | 5.20 | 7.65 | 6.43 | % | 0.01 | 0 | 7 | 0.52 | -0.08 | 0.00 | -0.30 | 3/26/2026 4:00:05 PM EST | |||
| 650.00 | 6.65 | 7.70 | 7.18 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.52 | -0.09 | 0.00 | -0.31 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 655.00 | 6.80 | 8.45 | 7.63 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.52 | -0.09 | 0.00 | -0.32 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 660.00 | 7.30 | 9.00 | 8.15 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.51 | -0.10 | 0.00 | -0.33 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 665.00 | 8.10 | 9.40 | 8.75 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.51 | -0.10 | 0.00 | -0.34 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 670.00 | 8.75 | 9.95 | 9.35 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.51 | -0.11 | 0.00 | -0.35 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 675.00 | 9.20 | 10.55 | 9.88 | 9.63 | +1.73 | +21.90% | 0.01 | 7 | 20 | 0.51 | -0.12 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 680.00 | 9.80 | 11.20 | 10.50 | 9.19 | +0.74 | +8.76% | 0.02 | 5 | 228 | 0.50 | -0.12 | 0.00 | -0.37 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 685.00 | 10.40 | 11.75 | 11.08 | 9.15 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.50 | -0.13 | 0.00 | -0.38 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 690.00 | 11.15 | 12.50 | 11.83 | 9.33 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.50 | -0.14 | 0.00 | -0.39 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 695.00 | 11.70 | 13.25 | 12.48 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.49 | -0.15 | 0.00 | -0.40 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 700.00 | 11.90 | 13.95 | 12.93 | 13.00 | +2.26 | +21.05% | 0.02 | 23 | 179 | 0.48 | -0.15 | 0.00 | -0.41 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 705.00 | 13.00 | 14.75 | 13.88 | 12.33 | -0.32 | -2.53% | 0.02 | 5 | 378 | 0.48 | -0.16 | 0.00 | -0.42 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 710.00 | 13.35 | 15.35 | 14.35 | 15.50 | +3.83 | +32.82% | 0.02 | 5 | 59 | 0.47 | -0.17 | 0.00 | -0.43 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 715.00 | 14.75 | 16.25 | 15.50 | 13.80 | +2.55 | +22.67% | 0.02 | 5 | 299 | 0.48 | -0.18 | 0.00 | -0.44 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 720.00 | 15.10 | 17.20 | 16.15 | 15.90 | +2.71 | +20.55% | 0.02 | 7 | 129 | 0.47 | -0.19 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 725.00 | 15.85 | 18.55 | 17.20 | 17.33 | +2.33 | +15.54% | 0.02 | 5 | 226 | 0.47 | -0.20 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 730.00 | 17.40 | 19.45 | 18.43 | 18.60 | +4.79 | +34.69% | 0.03 | 2 | 74 | 0.47 | -0.21 | 0.00 | -0.46 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 735.00 | 18.35 | 20.05 | 19.20 | 18.20 | +0.25 | +1.40% | 0.03 | 5 | 204 | 0.46 | -0.22 | 0.00 | -0.47 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 740.00 | 19.50 | 22.25 | 20.88 | 20.75 | +4.10 | +24.63% | 0.03 | 9 | 158 | 0.46 | -0.23 | 0.00 | -0.48 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 745.00 | 21.20 | 22.45 | 21.83 | 21.10 | +3.35 | +18.88% | 0.03 | 8 | 354 | 0.46 | -0.24 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 750.00 | 22.60 | 23.65 | 23.13 | 23.40 | +4.90 | +26.49% | 0.03 | 9 | 821 | 0.45 | -0.25 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 755.00 | 23.70 | 24.85 | 24.28 | 24.05 | +5.58 | +30.22% | 0.03 | 5 | 141 | 0.45 | -0.26 | 0.00 | -0.50 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 760.00 | 25.10 | 26.10 | 25.60 | 25.00 | +4.20 | +20.20% | 0.03 | 5 | 368 | 0.45 | -0.28 | 0.00 | -0.51 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 765.00 | 26.50 | 27.50 | 27.00 | 27.50 | +5.12 | +22.88% | 0.04 | 3 | 301 | 0.44 | -0.29 | 0.00 | -0.51 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 770.00 | 28.20 | 29.50 | 28.85 | 28.40 | +7.50 | +35.89% | 0.04 | 22 | 172 | 0.45 | -0.30 | 0.00 | -0.52 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 775.00 | 29.70 | 30.55 | 30.13 | 31.07 | +8.77 | +39.33% | 0.04 | 10 | 270 | 0.44 | -0.31 | 0.00 | -0.52 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 780.00 | 31.25 | 33.70 | 32.48 | 32.67 | +4.02 | +14.04% | 0.04 | 23 | 282 | 0.44 | -0.33 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 785.00 | 32.90 | 35.15 | 34.03 | 34.09 | +7.22 | +26.87% | 0.04 | 21 | 59 | 0.44 | -0.34 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 790.00 | 34.60 | 35.60 | 35.10 | 35.54 | +9.63 | +37.17% | 0.04 | 7 | 78 | 0.43 | -0.36 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 795.00 | 36.45 | 38.70 | 37.58 | 36.60 | +5.65 | +18.26% | 0.05 | 9 | 121 | 0.43 | -0.37 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 800.00 | 37.75 | 40.65 | 39.20 | 39.60 | +8.33 | +26.64% | 0.05 | 27 | 553 | 0.43 | -0.39 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 805.00 | 39.65 | 42.80 | 41.23 | 40.13 | +3.33 | +9.05% | 0.05 | 6 | 83 | 0.43 | -0.40 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 810.00 | 41.70 | 43.45 | 42.58 | 43.15 | +8.75 | +25.44% | 0.05 | 3 | 144 | 0.42 | -0.42 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 815.00 | 43.50 | 47.25 | 45.38 | 45.40 | +11.90 | +35.53% | 0.06 | 13 | 95 | 0.42 | -0.43 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 820.00 | 45.45 | 49.40 | 47.43 | 47.05 | +7.05 | +17.63% | 0.06 | 21 | 604 | 0.42 | -0.45 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 825.00 | 48.30 | 50.35 | 49.33 | 49.70 | +9.20 | +22.72% | 0.06 | 3 | 155 | 0.41 | -0.46 | 0.00 | -0.54 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 830.00 | 50.00 | 54.05 | 52.03 | 51.60 | +8.70 | +20.28% | 0.06 | 2 | 115 | 0.41 | -0.48 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 835.00 | 51.80 | 55.75 | 53.78 | 45.14 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.40 | -0.50 | 0.00 | -0.53 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 840.00 | 54.80 | 58.05 | 56.43 | 56.00 | +8.93 | +18.98% | 0.07 | 3 | 87 | 0.40 | -0.51 | 0.00 | -0.53 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 845.00 | 56.95 | 60.70 | 58.83 | 56.00 | +5.12 | +10.07% | 0.07 | 3 | 147 | 0.40 | -0.53 | 0.00 | -0.52 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 850.00 | 59.15 | 63.80 | 61.48 | 58.40 | +7.27 | +14.22% | 0.07 | 3 | 294 | 0.40 | -0.55 | 0.00 | -0.51 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 855.00 | 63.20 | 66.15 | 64.68 | 53.45 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.40 | -0.56 | 0.00 | -0.51 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 860.00 | 65.25 | 67.80 | 66.53 | 58.31 | +2.56 | +4.60% | 0.08 | 2 | 173 | 0.39 | -0.58 | 0.00 | -0.50 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 865.00 | 68.00 | 72.15 | 70.08 | 71.70 | +13.15 | +22.46% | 0.08 | 3 | 67 | 0.39 | -0.60 | 0.00 | -0.49 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 870.00 | 71.05 | 75.60 | 73.33 | 75.40 | +14.15 | +23.11% | 0.08 | 1 | 111 | 0.39 | -0.61 | 0.00 | -0.48 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 875.00 | 74.15 | 78.70 | 76.43 | 78.40 | +14.40 | +22.50% | 0.09 | 1 | 45 | 0.39 | -0.63 | 0.00 | -0.47 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 880.00 | 77.00 | 82.55 | 79.78 | 81.60 | +14.35 | +21.34% | 0.09 | 2 | 318 | 0.38 | -0.64 | 0.00 | -0.46 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 885.00 | 80.30 | 85.20 | 82.75 | 85.10 | +15.00 | +21.40% | 0.09 | 3 | 88 | 0.38 | -0.66 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 890.00 | 83.60 | 88.60 | 86.10 | 86.50 | +13.73 | +18.87% | 0.10 | 4 | 80 | 0.38 | -0.68 | 0.00 | -0.44 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 895.00 | 87.20 | 92.00 | 89.60 | 92.20 | +16.80 | +22.29% | 0.10 | 4 | 64 | 0.37 | -0.69 | 0.00 | -0.43 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 900.00 | 90.80 | 95.65 | 93.23 | 96.00 | +16.62 | +20.94% | 0.10 | 1 | 164 | 0.37 | -0.71 | 0.00 | -0.42 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 905.00 | 93.55 | 99.10 | 96.33 | 99.70 | +16.35 | +19.62% | 0.11 | 1 | 225 | 0.37 | -0.72 | 0.00 | -0.40 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 910.00 | 98.20 | 103.15 | 100.68 | 103.75 | +13.60 | +15.09% | 0.11 | 1 | 62 | 0.37 | -0.74 | 0.00 | -0.39 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 915.00 | 102.45 | 107.00 | 104.73 | 94.42 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.37 | -0.75 | 0.00 | -0.38 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 920.00 | 105.60 | 110.90 | 108.25 | 108.88 | +10.48 | +10.65% | 0.12 | 3 | 50 | 0.37 | -0.76 | 0.00 | -0.36 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 925.00 | 107.95 | 114.15 | 111.05 | 107.28 | +5.26 | +5.16% | 0.12 | 2 | 5 | 0.35 | -0.78 | 0.00 | -0.35 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 930.00 | 113.90 | 118.95 | 116.43 | 105.11 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.36 | -0.79 | 0.00 | -0.34 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 935.00 | 117.00 | 122.85 | 119.93 | % | 0.13 | 0 | 2 | 0.35 | -0.80 | 0.00 | -0.32 | 3/26/2026 4:00:05 PM EST | |||
| 940.00 | 123.00 | 127.00 | 125.00 | 110.24 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.37 | -0.81 | 0.00 | -0.31 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 945.00 | 127.30 | 130.95 | 129.13 | % | 0.14 | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.30 | 3/26/2026 4:00:05 PM EST | |||
| 950.00 | 131.25 | 134.85 | 133.05 | % | 0.14 | 0 | 58 | 0.36 | -0.84 | 0.00 | -0.29 | 3/26/2026 4:00:05 PM EST | |||
| 955.00 | 135.05 | 140.00 | 137.53 | % | 0.14 | 0 | 3 | 0.36 | -0.85 | 0.00 | -0.27 | 3/26/2026 4:00:05 PM EST | |||
| 960.00 | 140.30 | 144.40 | 142.35 | % | 0.15 | 0 | 62 | 0.36 | -0.86 | 0.00 | -0.26 | 3/26/2026 4:00:05 PM EST | |||
| 965.00 | 144.55 | 149.15 | 146.85 | % | 0.15 | 0 | 1 | 0.36 | -0.86 | 0.00 | -0.25 | 3/26/2026 4:00:05 PM EST | |||
| 970.00 | 148.85 | 153.65 | 151.25 | % | 0.16 | 0 | 21 | 0.36 | -0.87 | 0.00 | -0.23 | 3/26/2026 4:00:05 PM EST | |||
| 975.00 | 152.25 | 158.25 | 155.25 | % | 0.16 | 0 | 18 | 0.40 | -0.88 | 0.00 | -0.22 | 3/26/2026 4:00:05 PM EST | |||
| 980.00 | 156.90 | 162.85 | 159.88 | % | 0.16 | 0 | 42 | 0.40 | -0.89 | 0.00 | -0.21 | 3/26/2026 4:00:05 PM EST | |||
| 985.00 | 161.60 | 167.50 | 164.55 | % | 0.17 | 0 | 1 | 0.41 | -0.90 | 0.00 | -0.20 | 3/26/2026 4:00:05 PM EST | |||
| 990.00 | 166.30 | 172.20 | 169.25 | % | 0.17 | 0 | 1 | 0.41 | -0.90 | 0.00 | -0.19 | 3/26/2026 4:00:05 PM EST | |||
| 995.00 | 171.05 | 176.95 | 174.00 | % | 0.17 | 0 | 1 | 0.41 | -0.91 | 0.00 | -0.18 | 3/26/2026 4:00:05 PM EST | |||
| 1,000.00 | 175.80 | 181.70 | 178.75 | % | 0.18 | 0 | 15 | 0.41 | -0.92 | 0.00 | -0.17 | 3/26/2026 4:00:05 PM EST | |||
| 1,010.00 | 185.40 | 191.30 | 188.35 | % | 0.19 | 0 | 2 | 0.42 | -0.93 | 0.00 | -0.15 | 3/26/2026 4:00:05 PM EST | |||
| 1,020.00 | 196.00 | 200.95 | 198.48 | % | 0.19 | 0 | 3 | 0.43 | -0.94 | 0.00 | -0.13 | 3/26/2026 4:00:05 PM EST | |||
| 1,030.00 | 203.80 | 211.45 | 207.63 | % | 0.20 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.12 | 3/26/2026 4:00:05 PM EST | |||
| 1,040.00 | 214.05 | 221.45 | 217.75 | % | 0.21 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.10 | 3/26/2026 4:00:05 PM EST | |||
| 1,050.00 | 224.05 | 231.45 | 227.75 | % | 0.22 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.09 | 3/26/2026 4:00:05 PM EST | |||
| 1,060.00 | 233.20 | 242.00 | 237.60 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.08 | 3/26/2026 4:00:05 PM EST | |||
| 1,070.00 | 243.65 | 252.00 | 247.83 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 3/26/2026 4:00:05 PM EST | |||
| 1,080.00 | 253.40 | 262.00 | 257.70 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 1,090.00 | 263.25 | 272.00 | 267.63 | % | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 1,100.00 | 273.20 | 282.00 | 277.60 | % | 0.25 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 1,110.00 | 283.20 | 292.00 | 287.60 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 1,120.00 | 293.40 | 302.00 | 297.70 | % | 0.27 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 1,130.00 | 303.40 | 311.45 | 307.43 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 3/26/2026 4:00:05 PM EST | |||
| 1,140.00 | 313.40 | 322.00 | 317.70 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 3/26/2026 4:00:05 PM EST | |||
| 1,150.00 | 323.20 | 332.00 | 327.60 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 1,160.00 | 333.65 | 342.00 | 337.83 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 1,170.00 | 343.20 | 352.00 | 347.60 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 1,180.00 | 353.25 | 362.00 | 357.63 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 1,190.00 | 364.05 | 371.45 | 367.75 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 1,200.00 | 374.05 | 381.45 | 377.75 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 1,210.00 | 384.05 | 391.45 | 387.75 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 1,220.00 | 393.20 | 402.00 | 397.60 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 1,230.00 | 403.20 | 412.00 | 407.60 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,240.00 | 413.40 | 422.00 | 417.70 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,250.00 | 423.20 | 432.00 | 427.60 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,260.00 | 433.40 | 442.00 | 437.70 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,270.00 | 443.25 | 452.00 | 447.63 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,280.00 | 453.25 | 462.00 | 457.63 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,290.00 | 463.25 | 472.00 | 467.63 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,300.00 | 473.40 | 482.00 | 477.70 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,310.00 | 483.20 | 492.00 | 487.60 | % | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,320.00 | 494.05 | 501.45 | 497.75 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,330.00 | 504.05 | 511.45 | 507.75 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,340.00 | 514.05 | 521.45 | 517.75 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,350.00 | 524.05 | 531.45 | 527.75 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,360.00 | 534.05 | 541.45 | 537.75 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,370.00 | 543.20 | 551.45 | 547.33 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,380.00 | 553.80 | 562.00 | 557.90 | % | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,390.00 | 563.80 | 572.00 | 567.90 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,400.00 | 574.05 | 581.45 | 577.75 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,410.00 | 584.05 | 591.45 | 587.75 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,420.00 | 594.25 | 601.45 | 597.85 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,430.00 | 604.05 | 611.45 | 607.75 | % | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1,440.00 | 614.25 | 621.45 | 617.85 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST |