Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $10.63 as of 4/2/2026 9:44:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | 7.75 | 10.46 | 0.00 | 0.00% | 3.10 | 0 | 1 | 7.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 3:59:58 PM EST |
| 5.00 | 4.50 | 6.10 | 5.30 | 7.77 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 4/1/2026 3:59:58 PM EST |
| 7.50 | 2.50 | 3.90 | 3.20 | 7.26 | 0.00 | 0.00% | 0.43 | 0 | 25 | 2.17 | 0.89 | 0.06 | -0.01 | 12/12/2025 | 4/1/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 2.10 | 1.53 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 141 | 1.45 | 0.62 | 0.12 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 12.50 | 0.30 | 1.25 | 0.78 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 1,198 | 0.95 | 0.34 | 0.11 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2,401 | 0.97 | 0.17 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,804 | 1.07 | 0.08 | 0.04 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,047 | 1.08 | 0.04 | 0.02 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 192 | 2.04 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 675 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.46 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 250 | 3.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 202 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 163 | 1.75 | -0.11 | 0.06 | -0.01 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 10.00 | 0.75 | 1.90 | 1.33 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 675 | 1.10 | -0.38 | 0.12 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 12.50 | 2.10 | 3.80 | 2.95 | 2.45 | 0.00 | 0.00% | 0.24 | 0 | 877 | 0.81 | -0.66 | 0.11 | -0.01 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | 4.74 | 0.00 | 0.00% | 0.34 | 0 | 1,345 | 1.07 | -0.83 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 17.50 | 6.70 | 8.20 | 7.45 | 6.97 | 0.00 | 0.00% | 0.43 | 0 | 1,467 | 1.53 | -0.92 | 0.04 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 20.00 | 9.20 | 10.60 | 9.90 | 8.75 | 0.00 | 0.00% | 0.49 | 0 | 1,456 | 1.75 | -0.96 | 0.02 | 0.00 | 3/16/2026 | 4/1/2026 3:59:58 PM EST |
| 22.50 | 10.30 | 14.40 | 12.35 | 11.65 | 0.00 | 0.00% | 0.55 | 0 | 75 | 2.29 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 4/1/2026 3:59:58 PM EST |
| 25.00 | 12.70 | 16.90 | 14.80 | 13.51 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 4/1/2026 3:59:58 PM EST |
| 30.00 | 18.60 | 21.20 | 19.90 | 16.68 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 3:59:58 PM EST |
| 35.00 | 23.50 | 26.90 | 25.20 | 22.24 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 3:59:58 PM EST |