Options Chain for GROUPON INC COM NEW (GRPN) - $11.43 as of 3/23/2026 11:00:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.80 | 11.20 | 10.50 | % | 10.50 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 2.00 | 8.80 | 10.30 | 9.55 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 3.00 | 7.80 | 9.30 | 8.55 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 4.00 | 6.90 | 8.30 | 7.60 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 5.00 | 5.90 | 7.30 | 6.60 | 5.96 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 6.00 | 5.10 | 6.00 | 5.55 | % | 0.92 | 0 | 0 | 1.80 | 0.97 | 0.02 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.00 | 4.20 | 5.10 | 4.65 | % | 0.66 | 0 | 0 | 1.57 | 0.93 | 0.03 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 8.00 | 3.50 | 4.30 | 3.90 | % | 0.49 | 0 | 0 | 1.45 | 0.87 | 0.05 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 9.00 | 2.75 | 3.40 | 3.08 | 2.60 | 0.00 | 0.00% | 0.34 | 0 | 72 | 0.96 | 0.80 | 0.06 | -0.01 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 2.35 | 2.60 | 2.48 | 2.46 | +0.78 | +46.43% | 0.25 | 1 | 5 | 1.00 | 0.72 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 1.75 | 2.10 | 1.93 | 1.89 | +0.39 | +26.00% | 0.18 | 1 | 28 | 0.98 | 0.62 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 1.30 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 119 | 0.92 | 0.52 | 0.10 | -0.02 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 0.95 | 1.10 | 1.03 | 1.12 | +0.07 | +6.67% | 0.08 | 6 | 41 | 0.90 | 0.43 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 0.70 | 0.85 | 0.78 | 0.81 | +0.01 | +1.25% | 0.06 | 15 | 133 | 0.91 | 0.35 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.23 | +62.17% | 0.04 | 9 | 21 | 0.91 | 0.28 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.09 | -17.65% | 0.03 | 2 | 38 | 0.91 | 0.22 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.94 | 0.18 | 0.06 | -0.01 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.31 | -50.82% | 0.02 | 2 | 32 | 0.95 | 0.14 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 0.15 | 0.45 | 0.30 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.04 | 0.11 | 0.05 | -0.01 | 3/4/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 5 | 12 | 0.92 | 0.09 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.04 | -0.01 | 0.01 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.74 | -0.03 | 0.02 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.00 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.03 | 35 | 337 | 1.08 | -0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26% | 0.04 | 50 | 244 | 1.03 | -0.13 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 120 | 0.98 | -0.20 | 0.06 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.93 | -0.02 | -2.11% | 0.09 | 7 | 550 | 0.93 | -0.28 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 1.20 | 1.45 | 1.33 | 1.30 | -0.10 | -7.15% | 0.12 | 10 | 115 | 0.93 | -0.38 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 1.70 | 2.05 | 1.88 | 1.80 | -0.10 | -5.27% | 0.16 | 10 | 112 | 0.92 | -0.48 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 2.35 | 2.75 | 2.55 | 2.47 | -0.23 | -8.52% | 0.20 | 1 | 21 | 0.93 | -0.57 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.00 | 3.10 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.87 | -0.65 | 0.09 | -0.01 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 3.90 | 4.20 | 4.05 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.90 | -0.72 | 0.09 | -0.01 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 4.60 | 5.30 | 4.95 | 6.77 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.90 | -0.78 | 0.07 | -0.01 | 3/13/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 5.50 | 6.20 | 5.85 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.25 | -0.82 | 0.06 | -0.01 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 6.40 | 7.10 | 6.75 | 8.01 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.27 | -0.86 | 0.06 | -0.01 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 7.30 | 8.00 | 7.65 | 7.02 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.28 | -0.89 | 0.05 | -0.01 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 8.20 | 9.00 | 8.60 | 9.64 | 0.00 | 0.00% | 0.43 | 0 | 9 | 1.36 | -0.91 | 0.04 | -0.01 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 12.80 | 14.20 | 13.50 | 14.75 | 0.00 | 0.00% | 0.54 | 0 | 25 | 1.85 | -0.98 | 0.01 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |