Options Chain for GARMIN LTD SHS (GRMN) - $236.07 as of 3/26/2026 9:12:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 85.80 | 89.30 | 87.55 | % | 0.58 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 155.00 | 80.50 | 84.50 | 82.50 | % | 0.53 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 160.00 | 75.60 | 79.50 | 77.55 | % | 0.48 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 165.00 | 71.20 | 74.70 | 72.95 | % | 0.44 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 170.00 | 66.50 | 69.90 | 68.20 | % | 0.40 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.05 | 3/26/2026 3:59:58 PM EST | |||
| 175.00 | 61.60 | 65.20 | 63.40 | % | 0.36 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 180.00 | 57.30 | 60.50 | 58.90 | % | 0.33 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.07 | 3/26/2026 3:59:58 PM EST | |||
| 185.00 | 52.70 | 55.90 | 54.30 | % | 0.29 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.07 | 3/26/2026 3:59:58 PM EST | |||
| 190.00 | 48.30 | 51.00 | 49.65 | % | 0.26 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.09 | 3/26/2026 3:59:58 PM EST | |||
| 195.00 | 43.80 | 46.90 | 45.35 | % | 0.23 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.10 | 3/26/2026 3:59:58 PM EST | |||
| 200.00 | 39.60 | 42.60 | 41.10 | % | 0.21 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.11 | 3/26/2026 3:59:58 PM EST | |||
| 210.00 | 31.60 | 33.90 | 32.75 | % | 0.16 | 0 | 0 | 0.45 | 0.79 | 0.01 | -0.14 | 3/26/2026 3:59:58 PM EST | |||
| 220.00 | 24.40 | 26.70 | 25.55 | % | 0.12 | 0 | 5 | 0.44 | 0.71 | 0.01 | -0.15 | 3/26/2026 3:59:58 PM EST | |||
| 230.00 | 18.20 | 20.40 | 19.30 | % | 0.08 | 0 | 0 | 0.43 | 0.62 | 0.01 | -0.16 | 3/26/2026 3:59:58 PM EST | |||
| 240.00 | 12.70 | 14.90 | 13.80 | 17.17 | -2.13 | -11.04% | 0.06 | 5 | 4 | 0.42 | 0.51 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 250.00 | 8.70 | 10.60 | 9.65 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.41 | 0.40 | 0.01 | -0.15 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 260.00 | 5.30 | 7.20 | 6.25 | 9.10 | +1.10 | +13.75% | 0.02 | 2 | 10 | 0.40 | 0.30 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 270.00 | 2.55 | 4.70 | 3.63 | % | 0.01 | 0 | 6 | 0.38 | 0.21 | 0.01 | -0.10 | 3/26/2026 3:59:58 PM EST | |||
| 280.00 | 1.35 | 3.00 | 2.18 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.13 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 290.00 | 0.40 | 2.60 | 1.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | 0.08 | 0.00 | -0.05 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 300.00 | 0.10 | 1.75 | 0.93 | % | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.00 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 165.00 | 0.05 | 1.85 | 0.95 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 170.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.05 | 3/26/2026 3:59:58 PM EST | |||
| 175.00 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 180.00 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.07 | 3/26/2026 3:59:58 PM EST | |||
| 185.00 | 0.90 | 2.25 | 1.58 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.07 | 3/26/2026 3:59:58 PM EST | |||
| 190.00 | 1.20 | 3.00 | 2.10 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.00 | -0.09 | 3/26/2026 3:59:58 PM EST | |||
| 195.00 | 1.80 | 3.20 | 2.50 | % | 0.01 | 0 | 1 | 0.48 | -0.11 | 0.00 | -0.10 | 3/26/2026 3:59:58 PM EST | |||
| 200.00 | 2.30 | 3.70 | 3.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.14 | 0.01 | -0.11 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 210.00 | 3.80 | 6.10 | 4.95 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | -0.21 | 0.01 | -0.14 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 220.00 | 6.00 | 8.60 | 7.30 | % | 0.03 | 0 | 3 | 0.43 | -0.29 | 0.01 | -0.15 | 3/26/2026 3:59:58 PM EST | |||
| 230.00 | 10.00 | 11.90 | 10.95 | 8.44 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.42 | -0.38 | 0.01 | -0.16 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 240.00 | 14.50 | 16.60 | 15.55 | % | 0.06 | 0 | 2 | 0.41 | -0.49 | 0.01 | -0.16 | 3/26/2026 3:59:58 PM EST | |||
| 250.00 | 20.00 | 22.40 | 21.20 | % | 0.08 | 0 | 6 | 0.40 | -0.60 | 0.01 | -0.15 | 3/26/2026 3:59:58 PM EST | |||
| 260.00 | 26.80 | 29.00 | 27.90 | % | 0.11 | 0 | 1 | 0.39 | -0.70 | 0.01 | -0.13 | 3/26/2026 3:59:58 PM EST | |||
| 270.00 | 34.10 | 37.30 | 35.70 | % | 0.13 | 0 | 0 | 0.38 | -0.79 | 0.01 | -0.10 | 3/26/2026 3:59:58 PM EST | |||
| 280.00 | 42.80 | 45.80 | 44.30 | % | 0.16 | 0 | 0 | 0.47 | -0.87 | 0.01 | -0.08 | 3/26/2026 3:59:58 PM EST | |||
| 290.00 | 52.20 | 55.30 | 53.75 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.05 | 3/26/2026 3:59:58 PM EST | |||
| 300.00 | 61.70 | 65.60 | 63.65 | % | 0.21 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 310.00 | 71.70 | 75.30 | 73.50 | % | 0.24 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 320.00 | 81.70 | 85.60 | 83.65 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 330.00 | 91.70 | 95.80 | 93.75 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 340.00 | 101.70 | 105.70 | 103.70 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 350.00 | 111.70 | 115.80 | 113.75 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |