Options Chain for GRACE THERAPEUTICS INC COM (GRCE) - $4.88 as of 4/2/2026 9:44:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.60 | 3.35 | 3.30 | 0.00 | 0.00% | 1.34 | 622 | 35 | 4.92 | 0.88 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 10:59:06 AM EST |
| 5.00 | 2.20 | 3.60 | 2.90 | 2.42 | -0.24 | -9.03% | 0.58 | 195 | 171 | 3.44 | 0.73 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 10:59:06 AM EST |
| 7.50 | 1.50 | 1.80 | 1.65 | 1.78 | -0.37 | -17.21% | 0.22 | 609 | 935 | 3.39 | 0.53 | 0.08 | -0.02 | 4/2/2026 | 4/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | 0.60 | 0.76 | +0.05 | +7.05% | 0.24 | 14 | 385 | 3.39 | -0.12 | 0.03 | -0.02 | 4/2/2026 | 4/2/2026 10:59:06 AM EST |
| 5.00 | 0.00 | 3.00 | 1.50 | 2.30 | 0.00 | 0.00% | 0.30 | 0 | 62 | 4.87 | -0.27 | 0.05 | -0.02 | 3/27/2026 | 4/2/2026 10:59:06 AM EST |
| 7.50 | 2.10 | 7.00 | 4.55 | 5.00 | 0.00 | 0.00% | 0.61 | 0 | 270 | 0.00 | -0.47 | 0.08 | -0.02 | 2/17/2026 | 4/2/2026 10:59:06 AM EST |