Options Chain for GRAIL INC COM (GRAL) - $51.50 as of 3/26/2026 6:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.40 | 29.10 | 27.75 | % | 1.11 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 21.90 | 24.40 | 23.15 | % | 0.77 | 0 | 71 | 1.55 | 0.94 | 0.01 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 35.00 | 17.20 | 19.20 | 18.20 | % | 0.52 | 0 | 0 | 1.17 | 0.89 | 0.01 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 40.00 | 13.50 | 15.30 | 14.40 | % | 0.36 | 0 | 0 | 0.94 | 0.82 | 0.01 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 45.00 | 10.10 | 11.60 | 10.85 | % | 0.24 | 0 | 0 | 0.91 | 0.73 | 0.02 | -0.06 | 3/26/2026 4:00:09 PM EST | |||
| 50.00 | 7.20 | 8.60 | 7.90 | 7.50 | -0.20 | -2.60% | 0.16 | 1 | 10 | 0.89 | 0.62 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 55.00 | 5.00 | 6.20 | 5.60 | 5.90 | +0.55 | +10.28% | 0.10 | 3 | 32 | 0.87 | 0.50 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 60.00 | 3.70 | 4.50 | 4.10 | 3.44 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.89 | 0.40 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 65.00 | 1.70 | 3.40 | 2.55 | 3.00 | -0.10 | -3.23% | 0.04 | 1 | 2 | 0.83 | 0.31 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 70.00 | 1.80 | 2.65 | 2.23 | 2.00 | -0.25 | -11.12% | 0.03 | 1 | 97 | 0.91 | 0.23 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 75.00 | 1.50 | 1.95 | 1.73 | 1.50 | 0.00 | 0.00% | 0.02 | 2 | 18 | 0.95 | 0.18 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.75 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 0.10 | 2.20 | 1.15 | % | 0.04 | 0 | 2 | 1.20 | -0.06 | 0.01 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 35.00 | 0.35 | 2.20 | 1.28 | 1.21 | +0.06 | +5.22% | 0.04 | 5 | 14 | 1.01 | -0.11 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 40.00 | 1.55 | 2.45 | 2.00 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.94 | -0.18 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 45.00 | 2.35 | 4.00 | 3.18 | 3.40 | -0.15 | -4.23% | 0.07 | 1 | 6 | 0.86 | -0.27 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 50.00 | 4.90 | 6.00 | 5.45 | % | 0.11 | 0 | 10 | 0.87 | -0.38 | 0.02 | -0.07 | 3/26/2026 4:00:09 PM EST | |||
| 55.00 | 7.40 | 8.90 | 8.15 | % | 0.15 | 0 | 0 | 0.86 | -0.50 | 0.02 | -0.07 | 3/26/2026 4:00:09 PM EST | |||
| 60.00 | 10.90 | 12.30 | 11.60 | % | 0.19 | 0 | 0 | 0.86 | -0.60 | 0.02 | -0.07 | 3/26/2026 4:00:09 PM EST | |||
| 65.00 | 14.60 | 16.10 | 15.35 | 18.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.85 | -0.69 | 0.02 | -0.06 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 70.00 | 18.30 | 20.30 | 19.30 | % | 0.28 | 0 | 0 | 0.80 | -0.77 | 0.02 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 75.00 | 23.00 | 24.80 | 23.90 | % | 0.32 | 0 | 0 | 0.82 | -0.82 | 0.02 | -0.05 | 3/26/2026 4:00:09 PM EST |