Options Chain for GEOPARK LTD USD SHS (GPRK) - $9.11 as of 3/27/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.60 | 6.35 | 7.25 | 0.00 | 0.00% | 2.54 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:52 PM EST |
| 5.00 | 3.20 | 5.00 | 4.10 | % | 0.82 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.15 | 2.60 | 1.38 | % | 0.18 | 0 | 0 | 1.08 | 0.90 | 0.10 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.58 | 0.46 | 0.20 | -0.01 | 3/23/2026 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.63 | 0.12 | 0.10 | 0.00 | 3/26/2026 | 3/27/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.02 | 0.02 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 2.71 | -0.10 | 0.10 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.65 | 1.50 | 1.08 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.58 | -0.54 | 0.20 | -0.01 | 3/23/2026 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 2.60 | 5.10 | 3.85 | % | 0.31 | 0 | 0 | 2.21 | -0.88 | 0.10 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 15.00 | 5.00 | 7.50 | 6.25 | % | 0.42 | 0 | 0 | 2.50 | -0.98 | 0.02 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 17.50 | 7.40 | 9.90 | 8.65 | % | 0.49 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 20.00 | 9.90 | 12.40 | 11.15 | % | 0.56 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST |