Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $46.20 as of 3/26/2026 9:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.50 | 21.50 | 19.00 | % | 0.69 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 14.00 | 19.00 | 16.50 | % | 0.55 | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 12.00 | 17.00 | 14.50 | % | 0.45 | 0 | 0 | 1.40 | 0.93 | 0.01 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 10.00 | 15.00 | 12.50 | % | 0.36 | 0 | 0 | 1.21 | 0.89 | 0.02 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 37.50 | 8.00 | 13.00 | 10.50 | % | 0.28 | 0 | 0 | 1.12 | 0.83 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 7.50 | 11.00 | 9.25 | % | 0.23 | 0 | 0 | 0.81 | 0.76 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 5.30 | 9.20 | 7.25 | % | 0.17 | 0 | 0 | 0.73 | 0.69 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 5.00 | 8.00 | 6.50 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | 0.61 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 47.50 | 3.80 | 6.90 | 5.35 | 5.74 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.83 | 0.53 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 50.00 | 3.00 | 4.10 | 3.55 | 3.70 | -1.20 | -24.49% | 0.07 | 2 | 33 | 0.70 | 0.46 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 52.50 | 2.35 | 4.90 | 3.63 | % | 0.07 | 0 | 0 | 0.83 | 0.39 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 0.05 | 3.60 | 1.83 | 3.58 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.64 | 0.33 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 57.50 | 0.15 | 4.80 | 2.48 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | 0.27 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 0.25 | 3.10 | 1.68 | 1.45 | -0.45 | -23.69% | 0.03 | 5 | 11 | 0.80 | 0.24 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.18 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.57 | 0.10 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.72 | 0.06 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.31 | 0.05 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.34 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.08 | -0.04 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.01 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 1.45 | -0.11 | 0.02 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 1.44 | -0.17 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 0.30 | 4.90 | 2.60 | % | 0.07 | 0 | 0 | 0.90 | -0.24 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 2.55 | 3.70 | 3.13 | 2.20 | % | 0.07 | 5 | 0 | 0.76 | -0.31 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 45.00 | 3.60 | 6.40 | 5.00 | % | 0.11 | 0 | 7 | 0.83 | -0.39 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 47.50 | 4.90 | 7.90 | 6.40 | % | 0.13 | 0 | 0 | 0.88 | -0.47 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 4.70 | 9.40 | 7.05 | % | 0.14 | 0 | 48 | 0.88 | -0.54 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 52.50 | 6.50 | 10.80 | 8.65 | % | 0.16 | 0 | 0 | 1.05 | -0.61 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 8.50 | 13.00 | 10.75 | % | 0.20 | 0 | 0 | 1.16 | -0.67 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 57.50 | 10.50 | 14.70 | 12.60 | % | 0.22 | 0 | 0 | 1.09 | -0.73 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 12.50 | 17.20 | 14.85 | % | 0.25 | 0 | 0 | 1.18 | -0.76 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 17.00 | 21.80 | 19.40 | % | 0.30 | 0 | 0 | 1.27 | -0.82 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 21.60 | 26.50 | 24.05 | % | 0.34 | 0 | 0 | 1.36 | -0.90 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 26.50 | 31.50 | 29.00 | % | 0.39 | 0 | 0 | 1.47 | -0.94 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 31.50 | 36.50 | 34.00 | % | 0.42 | 0 | 0 | 1.58 | -0.95 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST |