Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $301.00 as of 3/23/2026 10:59:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 250.50 | 254.80 | 252.65 | 254.50 | +51.50 | +25.37% | 5.05 | 1 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 55.00 | 246.00 | 249.85 | 247.93 | % | 4.51 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 241.20 | 244.90 | 243.05 | % | 4.05 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 65.00 | 236.20 | 239.90 | 238.05 | 175.30 | 0.00 | 0.00% | 3.66 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 231.20 | 234.95 | 233.08 | 212.50 | 0.00 | 0.00% | 3.33 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 226.25 | 229.95 | 228.10 | % | 3.04 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 80.00 | 221.30 | 225.00 | 223.15 | 222.53 | 0.00 | 0.00% | 2.79 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 216.35 | 220.00 | 218.18 | 163.50 | 0.00 | 0.00% | 2.57 | 0 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 211.35 | 215.00 | 213.18 | 247.30 | 0.00 | 0.00% | 2.37 | 0 | 9 | 1.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 206.40 | 210.00 | 208.20 | 212.98 | 0.00 | 0.00% | 2.19 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 201.45 | 205.00 | 203.23 | 217.12 | 0.00 | 0.00% | 2.03 | 0 | 14 | 1.77 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 196.45 | 200.15 | 198.30 | 194.99 | 0.00 | 0.00% | 1.89 | 0 | 13 | 1.68 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 190.55 | 195.20 | 192.88 | 203.00 | 0.00 | 0.00% | 1.75 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 186.50 | 190.25 | 188.38 | 136.72 | 0.00 | 0.00% | 1.64 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 181.55 | 185.25 | 183.40 | 198.11 | 0.00 | 0.00% | 1.53 | 0 | 14 | 1.49 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 3/23/2026 3:59:51 PM EST |
| 125.00 | 176.60 | 180.30 | 178.45 | 181.30 | 0.00 | 0.00% | 1.43 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 130.00 | 171.65 | 175.35 | 173.50 | 188.08 | 0.00 | 0.00% | 1.33 | 0 | 30 | 1.39 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:51 PM EST |
| 135.00 | 166.20 | 170.35 | 168.28 | 176.98 | 0.00 | 0.00% | 1.25 | 0 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 140.00 | 161.70 | 165.25 | 163.48 | 163.01 | 0.00 | 0.00% | 1.17 | 0 | 18 | 1.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 145.00 | 156.75 | 160.45 | 158.60 | 163.00 | 0.00 | 0.00% | 1.09 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 150.00 | 151.80 | 155.50 | 153.65 | 159.89 | 0.00 | 0.00% | 1.02 | 0 | 55 | 1.17 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 155.00 | 146.95 | 149.05 | 148.00 | 149.95 | -4.86 | -3.14% | 0.95 | 5 | 15 | 0.92 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 160.00 | 142.05 | 145.50 | 143.78 | 144.93 | -4.93 | -3.29% | 0.90 | 4 | 49 | 1.07 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 165.00 | 136.30 | 140.60 | 138.45 | 143.26 | 0.00 | 0.00% | 0.84 | 0 | 569 | 1.02 | 1.00 | 0.00 | -0.02 | 2/27/2026 | 3/23/2026 3:59:51 PM EST |
| 170.00 | 132.15 | 135.65 | 133.90 | 130.17 | 0.00 | 0.00% | 0.79 | 0 | 91 | 0.99 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 175.00 | 127.55 | 130.00 | 128.78 | 136.62 | 0.00 | 0.00% | 0.74 | 0 | 154 | 0.88 | 1.00 | 0.00 | -0.03 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 180.00 | 122.45 | 125.10 | 123.78 | 123.98 | 0.00 | 0.00% | 0.69 | 0 | 231 | 0.85 | 1.00 | 0.00 | -0.03 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 185.00 | 117.65 | 119.95 | 118.80 | 117.71 | 0.00 | 0.00% | 0.64 | 0 | 176 | 0.79 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 190.00 | 112.70 | 115.00 | 113.85 | 114.26 | -6.93 | -5.72% | 0.60 | 2 | 271 | 0.76 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 195.00 | 107.75 | 110.00 | 108.88 | 110.66 | +3.15 | +2.93% | 0.56 | 2 | 349 | 0.72 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 200.00 | 102.95 | 104.90 | 103.93 | 105.50 | +5.16 | +5.15% | 0.52 | 9 | 1,547 | 0.68 | 0.98 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 205.00 | 98.05 | 100.35 | 99.20 | 100.67 | +2.05 | +2.08% | 0.48 | 2 | 2,183 | 0.68 | 0.98 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 210.00 | 92.95 | 95.20 | 94.08 | 95.15 | +3.54 | +3.87% | 0.45 | 27 | 365 | 0.55 | 0.98 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 215.00 | 88.40 | 90.50 | 89.45 | 90.55 | +4.27 | +4.95% | 0.42 | 1 | 1,045 | 0.62 | 0.97 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 220.00 | 83.55 | 85.85 | 84.70 | 87.26 | 0.00 | 0.00% | 0.39 | 0 | 406 | 0.48 | 0.96 | 0.00 | -0.07 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 225.00 | 78.50 | 79.80 | 79.15 | 83.39 | 0.00 | 0.00% | 0.35 | 0 | 350 | 0.45 | 0.96 | 0.00 | -0.07 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 230.00 | 73.80 | 75.85 | 74.83 | 74.57 | 0.00 | 0.00% | 0.33 | 0 | 447 | 0.47 | 0.95 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 235.00 | 69.30 | 70.95 | 70.13 | 67.00 | 0.00 | 0.00% | 0.30 | 0 | 134 | 0.45 | 0.94 | 0.00 | -0.09 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 240.00 | 64.60 | 66.75 | 65.68 | 68.45 | +2.33 | +3.53% | 0.27 | 1 | 264 | 0.47 | 0.93 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 245.00 | 59.95 | 62.40 | 61.18 | 70.10 | 0.00 | 0.00% | 0.25 | 0 | 459 | 0.45 | 0.91 | 0.00 | -0.10 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 250.00 | 55.60 | 57.45 | 56.53 | 57.41 | +1.57 | +2.82% | 0.23 | 38 | 3,740 | 0.45 | 0.90 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 255.00 | 51.10 | 52.55 | 51.83 | 52.43 | -6.90 | -11.63% | 0.20 | 20 | 413 | 0.43 | 0.88 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 260.00 | 47.20 | 48.70 | 47.95 | 48.03 | +2.43 | +5.33% | 0.18 | 15 | 857 | 0.43 | 0.86 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 265.00 | 43.05 | 44.00 | 43.53 | 44.00 | +2.75 | +6.67% | 0.16 | 5 | 1,749 | 0.41 | 0.84 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 270.00 | 38.70 | 39.90 | 39.30 | 40.80 | +3.32 | +8.86% | 0.15 | 21 | 594 | 0.40 | 0.81 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 275.00 | 34.60 | 35.95 | 35.28 | 34.80 | -0.20 | -0.58% | 0.13 | 14 | 486 | 0.39 | 0.78 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 280.00 | 31.30 | 31.85 | 31.58 | 32.20 | +1.78 | +5.86% | 0.11 | 17 | 1,035 | 0.38 | 0.74 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 285.00 | 27.45 | 28.25 | 27.85 | 28.00 | +1.60 | +6.07% | 0.10 | 2 | 631 | 0.38 | 0.70 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 290.00 | 24.40 | 24.65 | 24.53 | 24.95 | +0.45 | +1.84% | 0.08 | 29 | 1,040 | 0.37 | 0.66 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 295.00 | 21.20 | 21.45 | 21.33 | 21.29 | -0.26 | -1.21% | 0.07 | 57 | 939 | 0.36 | 0.61 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 300.00 | 18.30 | 18.50 | 18.40 | 18.30 | 0.00 | 0.00% | 0.06 | 253 | 2,736 | 0.36 | 0.57 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 305.00 | 15.60 | 15.80 | 15.70 | 16.25 | +0.49 | +3.11% | 0.05 | 1,079 | 1,775 | 0.35 | 0.52 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 310.00 | 13.15 | 13.40 | 13.28 | 13.19 | -0.14 | -1.05% | 0.04 | 566 | 10,469 | 0.35 | 0.47 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 315.00 | 11.00 | 11.20 | 11.10 | 11.05 | -0.26 | -2.30% | 0.04 | 848 | 7,775 | 0.34 | 0.42 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 320.00 | 9.10 | 9.25 | 9.18 | 9.17 | -0.13 | -1.40% | 0.03 | 430 | 6,188 | 0.34 | 0.37 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 325.00 | 7.40 | 7.60 | 7.50 | 7.80 | +0.06 | +0.78% | 0.02 | 197 | 4,907 | 0.33 | 0.32 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 330.00 | 6.00 | 6.15 | 6.08 | 6.08 | -0.14 | -2.26% | 0.02 | 735 | 5,139 | 0.33 | 0.28 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 335.00 | 4.80 | 4.95 | 4.88 | 4.95 | -0.11 | -2.18% | 0.01 | 460 | 3,915 | 0.32 | 0.24 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 340.00 | 3.80 | 3.95 | 3.88 | 4.00 | 0.00 | 0.00% | 0.01 | 591 | 4,666 | 0.32 | 0.20 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 345.00 | 2.97 | 3.10 | 3.04 | 3.10 | -0.13 | -4.03% | 0.01 | 337 | 6,135 | 0.32 | 0.16 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 350.00 | 2.29 | 2.42 | 2.36 | 2.46 | -0.17 | -6.47% | 0.01 | 887 | 3,400 | 0.32 | 0.13 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 355.00 | 1.77 | 1.88 | 1.83 | 1.88 | -0.11 | -5.53% | 0.01 | 351 | 1,054 | 0.31 | 0.11 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 360.00 | 1.36 | 1.47 | 1.42 | 1.50 | -0.06 | -3.85% | 0.00 | 369 | 3,400 | 0.31 | 0.09 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 365.00 | 1.04 | 1.15 | 1.10 | 1.10 | -0.04 | -3.51% | 0.00 | 81 | 2,157 | 0.31 | 0.07 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 370.00 | 0.84 | 0.90 | 0.87 | 0.84 | -0.12 | -12.50% | 0.00 | 435 | 7,318 | 0.32 | 0.06 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 375.00 | 0.46 | 0.89 | 0.68 | 0.68 | -0.04 | -5.56% | 0.00 | 69 | 2,028 | 0.31 | 0.05 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 380.00 | 0.47 | 0.56 | 0.52 | 0.53 | -0.06 | -10.17% | 0.00 | 31 | 2,599 | 0.32 | 0.04 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 385.00 | 0.36 | 0.46 | 0.41 | 0.40 | -0.07 | -14.90% | 0.00 | 28 | 1,032 | 0.32 | 0.03 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 390.00 | 0.28 | 0.37 | 0.33 | 0.31 | -0.05 | -13.89% | 0.00 | 22 | 1,037 | 0.32 | 0.03 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 395.00 | 0.23 | 0.31 | 0.27 | 0.28 | -0.16 | -36.37% | 0.00 | 5 | 208 | 0.33 | 0.02 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 400.00 | 0.18 | 0.26 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 21 | 2,238 | 0.33 | 0.02 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 405.00 | 0.15 | 0.23 | 0.19 | 0.22 | -0.16 | -42.11% | 0.00 | 3 | 14 | 0.33 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 410.00 | 0.12 | 0.20 | 0.16 | 0.20 | +0.03 | +17.65% | 0.00 | 3 | 916 | 0.34 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 415.00 | 0.10 | 0.18 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.34 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 420.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 13 | 1,581 | 0.35 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 425.00 | 0.07 | 0.15 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 430.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 16 | 3,259 | 0.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 435.00 | 0.05 | 0.13 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 440.00 | 0.04 | 0.12 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.37 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 450.00 | 0.03 | 0.28 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 892 | 0.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 460.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 304 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 470.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 1,044 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 343 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 490.00 | 0.01 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 500.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 0.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 510.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.82 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 530.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 540.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
| 560.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.10 | -71.43% | 0.00 | 247 | 506 | 0.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 570.00 | 0.00 | 0.32 | 0.16 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:51 PM EST |
| 580.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.60 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:51 PM EST |
| 590.00 | 0.00 | 2.14 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 600.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,328 | 0.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.09 | 1.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.76 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 132 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.38 | 0.69 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.31 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,717 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 584 | 1.21 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 150.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 155.00 | 0.03 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.66 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 160.00 | 0.04 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.66 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.64 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 170.00 | 0.08 | 0.16 | 0.12 | 0.14 | +0.02 | +16.67% | 0.00 | 1 | 2,057 | 0.62 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 175.00 | 0.11 | 0.18 | 0.15 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 336 | 0.61 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 180.00 | 0.14 | 0.17 | 0.16 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 1,126 | 0.59 | 0.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 185.00 | 0.18 | 0.25 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 21 | 344 | 0.58 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 190.00 | 0.23 | 0.30 | 0.27 | 0.23 | -0.10 | -30.31% | 0.00 | 1 | 189 | 0.57 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 195.00 | 0.28 | 0.36 | 0.32 | 0.30 | -0.05 | -14.29% | 0.00 | 31 | 1,244 | 0.55 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 200.00 | 0.36 | 0.59 | 0.48 | 0.39 | -0.16 | -29.10% | 0.00 | 8 | 1,015 | 0.54 | -0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 205.00 | 0.42 | 0.51 | 0.47 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 455 | 0.53 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 210.00 | 0.52 | 0.61 | 0.57 | 0.62 | -0.19 | -23.46% | 0.00 | 8 | 11,847 | 0.52 | -0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 215.00 | 0.64 | 0.73 | 0.69 | 0.68 | -0.28 | -29.17% | 0.00 | 10 | 10,723 | 0.51 | -0.03 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 220.00 | 0.78 | 0.88 | 0.83 | 0.80 | -0.23 | -22.33% | 0.00 | 24 | 966 | 0.49 | -0.04 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 225.00 | 0.96 | 1.05 | 1.01 | 1.00 | -0.39 | -28.06% | 0.00 | 4 | 398 | 0.48 | -0.04 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 230.00 | 0.99 | 1.40 | 1.20 | 1.20 | -0.29 | -19.47% | 0.01 | 127 | 1,567 | 0.47 | -0.05 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 235.00 | 1.41 | 1.52 | 1.47 | 1.42 | -0.37 | -20.67% | 0.01 | 29 | 1,548 | 0.46 | -0.06 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 240.00 | 1.71 | 1.82 | 1.77 | 1.77 | -0.40 | -18.44% | 0.01 | 292 | 2,413 | 0.45 | -0.07 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 245.00 | 2.07 | 2.19 | 2.13 | 2.13 | -0.78 | -26.81% | 0.01 | 17 | 2,325 | 0.44 | -0.09 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 250.00 | 2.51 | 2.64 | 2.58 | 2.46 | -0.96 | -28.07% | 0.01 | 492 | 3,199 | 0.43 | -0.10 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 255.00 | 3.05 | 3.35 | 3.20 | 3.05 | -0.70 | -18.67% | 0.01 | 59 | 3,779 | 0.42 | -0.12 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 260.00 | 3.60 | 3.95 | 3.78 | 3.60 | -0.83 | -18.74% | 0.01 | 292 | 4,748 | 0.41 | -0.14 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 265.00 | 4.35 | 4.60 | 4.48 | 4.50 | -0.71 | -13.63% | 0.02 | 66 | 2,258 | 0.41 | -0.16 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 270.00 | 5.25 | 5.45 | 5.35 | 5.31 | -0.98 | -15.58% | 0.02 | 245 | 4,882 | 0.40 | -0.19 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 275.00 | 6.30 | 6.50 | 6.40 | 6.35 | -1.00 | -13.61% | 0.02 | 197 | 2,654 | 0.39 | -0.22 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 280.00 | 7.50 | 7.70 | 7.60 | 7.40 | -1.20 | -13.96% | 0.03 | 61 | 6,584 | 0.38 | -0.26 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 285.00 | 8.90 | 9.05 | 8.98 | 9.01 | -1.06 | -10.53% | 0.03 | 244 | 4,569 | 0.38 | -0.30 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 290.00 | 10.45 | 11.05 | 10.75 | 10.50 | -1.00 | -8.70% | 0.04 | 114 | 4,675 | 0.37 | -0.34 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 295.00 | 12.30 | 12.50 | 12.40 | 12.50 | -1.21 | -8.83% | 0.04 | 216 | 2,278 | 0.36 | -0.39 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 300.00 | 14.35 | 14.60 | 14.48 | 14.45 | -1.15 | -7.38% | 0.05 | 296 | 5,962 | 0.36 | -0.43 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 305.00 | 16.65 | 17.50 | 17.08 | 16.40 | -1.70 | -9.40% | 0.06 | 381 | 2,119 | 0.35 | -0.48 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 310.00 | 19.20 | 20.20 | 19.70 | 18.80 | -1.90 | -9.18% | 0.06 | 135 | 2,533 | 0.35 | -0.53 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 315.00 | 22.00 | 23.30 | 22.65 | 21.58 | -1.97 | -8.37% | 0.07 | 218 | 2,825 | 0.34 | -0.58 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 320.00 | 25.10 | 25.35 | 25.23 | 25.80 | -1.85 | -6.70% | 0.08 | 25 | 1,762 | 0.34 | -0.63 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 325.00 | 28.40 | 29.80 | 29.10 | 27.53 | -1.97 | -6.68% | 0.09 | 19 | 2,155 | 0.33 | -0.68 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 330.00 | 30.10 | 33.30 | 31.70 | 35.55 | 0.00 | 0.00% | 0.10 | 0 | 1,220 | 0.31 | -0.72 | 0.01 | -0.13 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 335.00 | 35.05 | 37.05 | 36.05 | 36.80 | 0.00 | 0.00% | 0.11 | 0 | 769 | 0.32 | -0.76 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 340.00 | 37.95 | 41.00 | 39.48 | 40.91 | 0.00 | 0.00% | 0.12 | 0 | 1,226 | 0.29 | -0.80 | 0.01 | -0.10 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 345.00 | 42.60 | 45.50 | 44.05 | 45.97 | 0.00 | 0.00% | 0.13 | 0 | 256 | 0.32 | -0.84 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 350.00 | 47.85 | 49.80 | 48.83 | 47.49 | 0.00 | 0.00% | 0.14 | 0 | 223 | 0.36 | -0.87 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 355.00 | 51.10 | 54.70 | 52.90 | 56.80 | 0.00 | 0.00% | 0.15 | 0 | 161 | 0.38 | -0.89 | 0.01 | -0.07 | 3/6/2026 | 3/23/2026 3:59:51 PM EST |
| 360.00 | 55.80 | 59.40 | 57.60 | 54.30 | 0.00 | 0.00% | 0.16 | 0 | 139 | 0.39 | -0.91 | 0.00 | -0.06 | 3/10/2026 | 3/23/2026 3:59:51 PM EST |
| 365.00 | 60.65 | 64.25 | 62.45 | 55.00 | 0.00 | 0.00% | 0.17 | 0 | 167 | 0.41 | -0.93 | 0.00 | -0.05 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 370.00 | 65.60 | 69.30 | 67.45 | 63.94 | 0.00 | 0.00% | 0.18 | 0 | 179 | 0.43 | -0.94 | 0.00 | -0.04 | 3/2/2026 | 3/23/2026 3:59:51 PM EST |
| 375.00 | 70.60 | 74.30 | 72.45 | 75.35 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.45 | -0.95 | 0.00 | -0.04 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 380.00 | 75.60 | 79.15 | 77.38 | 77.12 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.47 | -0.96 | 0.00 | -0.03 | 2/18/2026 | 3/23/2026 3:59:51 PM EST |
| 385.00 | 80.60 | 84.15 | 82.38 | 71.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 2/5/2026 | 3/23/2026 3:59:51 PM EST |
| 390.00 | 85.60 | 89.30 | 87.45 | 84.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 2/13/2026 | 3/23/2026 3:59:51 PM EST |
| 395.00 | 90.60 | 94.30 | 92.45 | 91.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 2/18/2026 | 3/23/2026 3:59:51 PM EST |
| 400.00 | 95.60 | 99.30 | 97.45 | 88.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 2/20/2026 | 3/23/2026 3:59:51 PM EST |
| 405.00 | 100.60 | 104.30 | 102.45 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 410.00 | 105.60 | 109.30 | 107.45 | 99.34 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 3/23/2026 3:59:51 PM EST |
| 415.00 | 110.60 | 114.30 | 112.45 | % | 0.27 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 420.00 | 115.60 | 119.15 | 117.38 | 105.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 3/23/2026 3:59:51 PM EST |
| 425.00 | 120.60 | 124.30 | 122.45 | % | 0.29 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:51 PM EST | |||
| 430.00 | 125.60 | 129.15 | 127.38 | 101.06 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:51 PM EST |
| 435.00 | 130.60 | 134.15 | 132.38 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 440.00 | 135.55 | 139.30 | 137.43 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 450.00 | 145.60 | 149.15 | 147.38 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 460.00 | 155.60 | 159.15 | 157.38 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 470.00 | 165.50 | 169.30 | 167.40 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 480.00 | 175.60 | 179.30 | 177.45 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 490.00 | 185.50 | 189.30 | 187.40 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 500.00 | 195.60 | 199.30 | 197.45 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 510.00 | 205.60 | 209.30 | 207.45 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 520.00 | 215.60 | 219.30 | 217.45 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 530.00 | 225.60 | 230.00 | 227.80 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 540.00 | 235.60 | 239.30 | 237.45 | % | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 550.00 | 245.60 | 249.30 | 247.45 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 560.00 | 255.55 | 259.15 | 257.35 | % | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 570.00 | 265.60 | 269.30 | 267.45 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 580.00 | 275.60 | 279.30 | 277.45 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 590.00 | 285.60 | 289.80 | 287.70 | % | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 600.00 | 295.60 | 299.30 | 297.45 | % | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |