Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $305.73 as of 3/20/2026 3:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 137.95 | 141.85 | 139.90 | 145.00 | 0.00 | 0.00% | 0.87 | 0 | 8 | 1.03 | 1.00 | 0.00 | -0.02 | 3/4/2026 | 3/20/2026 3:59:55 PM EST |
| 165.00 | 133.00 | 136.60 | 134.80 | 140.60 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 170.00 | 128.05 | 132.00 | 130.03 | 130.53 | 0.00 | 0.00% | 0.76 | 0 | 20 | 0.95 | 1.00 | 0.00 | -0.02 | 3/5/2026 | 3/20/2026 3:59:55 PM EST |
| 175.00 | 123.20 | 127.10 | 125.15 | 128.77 | 0.00 | 0.00% | 0.72 | 0 | 6 | 0.91 | 1.00 | 0.00 | -0.03 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 180.00 | 118.20 | 122.15 | 120.18 | 126.90 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.87 | 0.99 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 185.00 | 113.30 | 117.25 | 115.28 | 119.55 | 0.00 | 0.00% | 0.62 | 0 | 10 | 0.84 | 0.99 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 190.00 | 108.40 | 112.35 | 110.38 | 114.10 | -2.45 | -2.11% | 0.58 | 2 | 18 | 0.81 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 195.00 | 103.65 | 107.45 | 105.55 | 109.00 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.78 | 0.98 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 200.00 | 98.60 | 102.60 | 100.60 | 110.39 | 0.00 | 0.00% | 0.50 | 0 | 103 | 0.74 | 0.98 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 205.00 | 94.20 | 97.70 | 95.95 | 113.06 | 0.00 | 0.00% | 0.47 | 0 | 120 | 0.71 | 0.98 | 0.00 | -0.05 | 2/20/2026 | 3/20/2026 3:59:55 PM EST |
| 210.00 | 89.35 | 92.80 | 91.08 | 100.35 | 0.00 | 0.00% | 0.43 | 0 | 52 | 0.69 | 0.97 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 215.00 | 84.55 | 87.10 | 85.83 | 88.17 | -0.77 | -0.87% | 0.40 | 7 | 32 | 0.66 | 0.96 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 220.00 | 79.75 | 83.25 | 81.50 | 87.02 | 0.00 | 0.00% | 0.37 | 0 | 56 | 0.63 | 0.95 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 225.00 | 75.00 | 78.50 | 76.75 | 78.10 | 0.00 | 0.00% | 0.34 | 0 | 123 | 0.61 | 0.95 | 0.00 | -0.08 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 230.00 | 70.40 | 73.80 | 72.10 | 71.15 | -6.15 | -7.96% | 0.31 | 2 | 42 | 0.41 | 0.94 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 235.00 | 65.70 | 69.15 | 67.43 | 67.21 | -5.98 | -8.18% | 0.29 | 2 | 49 | 0.45 | 0.92 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 240.00 | 61.05 | 64.30 | 62.68 | 64.92 | -3.20 | -4.70% | 0.26 | 1 | 123 | 0.44 | 0.91 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 245.00 | 56.55 | 58.75 | 57.65 | 57.38 | -5.79 | -9.17% | 0.24 | 1 | 64 | 0.41 | 0.89 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 250.00 | 52.45 | 55.60 | 54.03 | 54.20 | -4.32 | -7.39% | 0.22 | 2 | 345 | 0.44 | 0.88 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 255.00 | 47.75 | 51.30 | 49.53 | 53.75 | 0.00 | 0.00% | 0.19 | 0 | 222 | 0.43 | 0.86 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 260.00 | 43.85 | 47.05 | 45.45 | 45.00 | -7.25 | -13.88% | 0.17 | 2 | 134 | 0.43 | 0.83 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 265.00 | 39.40 | 42.95 | 41.18 | 42.21 | -1.49 | -3.41% | 0.16 | 37 | 60 | 0.41 | 0.81 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 270.00 | 36.45 | 39.00 | 37.73 | 36.10 | -8.39 | -18.86% | 0.14 | 146 | 395 | 0.42 | 0.78 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 275.00 | 32.15 | 34.40 | 33.28 | 38.95 | 0.00 | 0.00% | 0.12 | 0 | 269 | 0.40 | 0.75 | 0.01 | -0.15 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 280.00 | 28.60 | 30.00 | 29.30 | 29.30 | -5.60 | -16.05% | 0.10 | 9 | 211 | 0.38 | 0.71 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 285.00 | 26.05 | 26.40 | 26.23 | 25.90 | -3.32 | -11.37% | 0.09 | 10 | 123 | 0.38 | 0.67 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 290.00 | 22.80 | 23.05 | 22.93 | 22.53 | -4.92 | -17.93% | 0.08 | 26 | 990 | 0.37 | 0.63 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 295.00 | 19.80 | 20.05 | 19.93 | 19.32 | -4.88 | -20.17% | 0.07 | 100 | 284 | 0.37 | 0.58 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 300.00 | 17.00 | 17.25 | 17.13 | 17.09 | -3.90 | -18.58% | 0.06 | 635 | 2,843 | 0.36 | 0.53 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 305.00 | 14.40 | 15.50 | 14.95 | 14.40 | -4.05 | -21.96% | 0.05 | 242 | 2,142 | 0.35 | 0.49 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 310.00 | 12.15 | 12.35 | 12.25 | 12.26 | -3.22 | -20.81% | 0.04 | 539 | 6,870 | 0.35 | 0.44 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 315.00 | 10.10 | 10.30 | 10.20 | 10.55 | -2.40 | -18.54% | 0.03 | 109 | 2,985 | 0.34 | 0.39 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 320.00 | 8.30 | 8.50 | 8.40 | 8.40 | -2.69 | -24.26% | 0.03 | 144 | 8,621 | 0.34 | 0.34 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 325.00 | 6.75 | 6.95 | 6.85 | 6.83 | -2.17 | -24.12% | 0.02 | 110 | 3,979 | 0.33 | 0.30 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 330.00 | 5.45 | 5.60 | 5.53 | 5.60 | -1.88 | -25.14% | 0.02 | 175 | 1,925 | 0.33 | 0.26 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 335.00 | 4.30 | 4.50 | 4.40 | 4.50 | -1.64 | -26.71% | 0.01 | 629 | 1,193 | 0.32 | 0.22 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 340.00 | 3.40 | 3.55 | 3.48 | 3.55 | -1.36 | -27.70% | 0.01 | 899 | 5,946 | 0.32 | 0.18 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 345.00 | 2.70 | 2.81 | 2.76 | 2.78 | -1.22 | -30.50% | 0.01 | 124 | 1,560 | 0.32 | 0.15 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 350.00 | 2.10 | 2.22 | 2.16 | 2.14 | -0.92 | -30.07% | 0.01 | 322 | 2,109 | 0.32 | 0.12 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 355.00 | 1.65 | 1.75 | 1.70 | 1.64 | -0.87 | -34.67% | 0.00 | 47 | 446 | 0.32 | 0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 360.00 | 1.28 | 1.37 | 1.33 | 1.26 | -0.70 | -35.72% | 0.00 | 184 | 1,440 | 0.32 | 0.08 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 365.00 | 0.99 | 1.08 | 1.04 | 1.03 | -0.52 | -33.55% | 0.00 | 480 | 1,715 | 0.32 | 0.07 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 370.00 | 0.76 | 0.85 | 0.81 | 0.78 | -0.40 | -33.90% | 0.00 | 61 | 1,422 | 0.32 | 0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 375.00 | 0.59 | 0.67 | 0.63 | 0.61 | -0.32 | -34.41% | 0.00 | 43 | 657 | 0.32 | 0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 380.00 | 0.45 | 0.53 | 0.49 | 0.52 | -0.19 | -26.77% | 0.00 | 38 | 1,112 | 0.32 | 0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 385.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.17 | -29.83% | 0.00 | 122 | 578 | 0.32 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 390.00 | 0.28 | 0.34 | 0.31 | 0.29 | -0.17 | -36.96% | 0.00 | 41 | 358 | 0.32 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 395.00 | 0.23 | 0.28 | 0.26 | 0.28 | -0.19 | -40.43% | 0.00 | 36 | 2,975 | 0.33 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 400.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.10 | -32.26% | 0.00 | 124 | 2,312 | 0.33 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 405.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.13 | -41.94% | 0.00 | 22 | 169 | 0.33 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 410.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.14 | -50.00% | 0.00 | 52 | 423 | 0.34 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 415.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 3 | 142 | 0.34 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 420.00 | 0.07 | 0.13 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 204 | 0.34 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 425.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 179 | 0.35 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 430.00 | 0.05 | 0.11 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:55 PM EST |
| 435.00 | 0.04 | 0.10 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 440.00 | 0.03 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.36 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 445.00 | 0.02 | 0.08 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:55 PM EST |
| 450.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 283 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 455.00 | 0.01 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 460.00 | 0.01 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.40 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 2.01 | 1.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.07 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.64 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 165.00 | 0.09 | 0.16 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 170.00 | 0.12 | 0.18 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 175.00 | 0.16 | 0.22 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.60 | 0.00 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 180.00 | 0.20 | 0.26 | 0.23 | 0.24 | +0.05 | +26.32% | 0.00 | 1 | 210 | 0.59 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 185.00 | 0.25 | 0.31 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 250 | 453 | 0.57 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 190.00 | 0.31 | 0.37 | 0.34 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | -0.01 | 0.00 | -0.04 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 195.00 | 0.39 | 0.45 | 0.42 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | -0.02 | 0.00 | -0.04 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 200.00 | 0.48 | 0.54 | 0.51 | 0.57 | +0.11 | +23.92% | 0.00 | 16 | 258 | 0.54 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 205.00 | 0.59 | 0.65 | 0.62 | 0.67 | -0.19 | -22.10% | 0.00 | 7 | 28 | 0.53 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 210.00 | 0.71 | 0.78 | 0.75 | 0.85 | +0.27 | +46.56% | 0.00 | 10 | 94 | 0.51 | -0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 215.00 | 0.87 | 0.94 | 0.91 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.50 | -0.04 | 0.00 | -0.07 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 220.00 | 1.06 | 1.12 | 1.09 | 1.01 | +0.23 | +29.49% | 0.00 | 363 | 113 | 0.49 | -0.05 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 225.00 | 1.28 | 1.35 | 1.32 | 1.39 | +0.16 | +13.01% | 0.01 | 49 | 176 | 0.48 | -0.05 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 230.00 | 1.54 | 1.62 | 1.58 | 1.57 | +0.23 | +17.17% | 0.01 | 90 | 561 | 0.47 | -0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 235.00 | 1.86 | 1.95 | 1.91 | 1.87 | +0.37 | +24.67% | 0.01 | 30 | 686 | 0.46 | -0.08 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 240.00 | 2.23 | 2.32 | 2.28 | 2.28 | +0.53 | +30.29% | 0.01 | 158 | 1,164 | 0.45 | -0.09 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 245.00 | 2.66 | 2.78 | 2.72 | 2.84 | +0.75 | +35.89% | 0.01 | 62 | 991 | 0.44 | -0.11 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 250.00 | 3.15 | 3.35 | 3.25 | 3.27 | +0.68 | +26.26% | 0.01 | 302 | 1,463 | 0.43 | -0.12 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 255.00 | 3.80 | 3.95 | 3.88 | 4.10 | +1.10 | +36.67% | 0.02 | 47 | 1,090 | 0.42 | -0.14 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 260.00 | 4.55 | 4.70 | 4.63 | 4.85 | +1.20 | +32.88% | 0.02 | 141 | 3,084 | 0.42 | -0.17 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 265.00 | 5.40 | 5.60 | 5.50 | 5.55 | +1.17 | +26.72% | 0.02 | 64 | 3,146 | 0.41 | -0.19 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 270.00 | 6.40 | 6.60 | 6.50 | 6.50 | +1.30 | +25.00% | 0.02 | 92 | 3,165 | 0.40 | -0.22 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 275.00 | 7.60 | 7.80 | 7.70 | 7.70 | +1.70 | +28.34% | 0.03 | 49 | 2,209 | 0.39 | -0.25 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 280.00 | 8.95 | 9.15 | 9.05 | 9.02 | +1.82 | +25.28% | 0.03 | 111 | 3,866 | 0.39 | -0.29 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 285.00 | 10.45 | 10.65 | 10.55 | 10.55 | +2.05 | +24.12% | 0.04 | 144 | 2,565 | 0.38 | -0.33 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 290.00 | 12.20 | 12.40 | 12.30 | 12.30 | +2.33 | +23.37% | 0.04 | 182 | 3,291 | 0.37 | -0.37 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 295.00 | 14.15 | 14.40 | 14.28 | 14.20 | +2.55 | +21.89% | 0.05 | 177 | 8,844 | 0.36 | -0.42 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 300.00 | 16.35 | 16.60 | 16.48 | 16.42 | +2.84 | +20.92% | 0.05 | 136 | 6,044 | 0.36 | -0.47 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 305.00 | 17.85 | 19.00 | 18.43 | 19.90 | +4.30 | +27.57% | 0.06 | 206 | 20,763 | 0.35 | -0.51 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 310.00 | 20.45 | 21.75 | 21.10 | 21.55 | +3.55 | +19.73% | 0.07 | 16 | 1,169 | 0.35 | -0.56 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 315.00 | 24.40 | 24.70 | 24.55 | 25.70 | +4.21 | +19.60% | 0.08 | 126 | 1,021 | 0.34 | -0.61 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 320.00 | 27.60 | 27.95 | 27.78 | 27.71 | +3.21 | +13.11% | 0.09 | 25 | 10,855 | 0.33 | -0.66 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 325.00 | 29.45 | 32.75 | 31.10 | 31.01 | +3.34 | +12.08% | 0.10 | 23 | 1,956 | 0.32 | -0.70 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 330.00 | 33.30 | 36.90 | 35.10 | 33.07 | +2.40 | +7.83% | 0.11 | 3 | 952 | 0.32 | -0.74 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 335.00 | 38.25 | 40.65 | 39.45 | 39.45 | +8.20 | +26.24% | 0.12 | 9 | 6,107 | 0.33 | -0.78 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 340.00 | 41.15 | 44.60 | 42.88 | 43.70 | +4.05 | +10.22% | 0.13 | 19 | 278 | 0.37 | -0.82 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 345.00 | 45.45 | 49.00 | 47.23 | 47.19 | +3.74 | +8.61% | 0.14 | 2 | 93 | 0.38 | -0.85 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 350.00 | 50.00 | 53.60 | 51.80 | 51.87 | +8.58 | +19.82% | 0.15 | 22 | 68 | 0.38 | -0.88 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 355.00 | 54.60 | 58.55 | 56.58 | 51.75 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.41 | -0.90 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 360.00 | 59.45 | 63.40 | 61.43 | 61.80 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.40 | -0.92 | 0.00 | -0.05 | 3/6/2026 | 3/20/2026 3:59:55 PM EST |
| 365.00 | 64.30 | 68.25 | 66.28 | 56.07 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.43 | -0.93 | 0.00 | -0.04 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 370.00 | 69.25 | 73.20 | 71.23 | 73.00 | +6.82 | +10.31% | 0.19 | 10 | 10 | 0.45 | -0.95 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 375.00 | 74.25 | 78.05 | 76.15 | 48.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.03 | 1/29/2026 | 3/20/2026 3:59:55 PM EST |
| 380.00 | 79.25 | 83.05 | 81.15 | 66.59 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 2/20/2026 | 3/20/2026 3:59:55 PM EST |
| 385.00 | 84.25 | 88.05 | 86.15 | 69.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 2/20/2026 | 3/20/2026 3:59:55 PM EST |
| 390.00 | 89.25 | 93.05 | 91.15 | 55.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 3/20/2026 3:59:55 PM EST |
| 395.00 | 94.25 | 98.05 | 96.15 | 59.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 2/4/2026 | 3/20/2026 3:59:55 PM EST |
| 400.00 | 99.25 | 103.05 | 101.15 | 80.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 3:59:55 PM EST |
| 405.00 | 104.25 | 108.05 | 106.15 | 76.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 1/26/2026 | 3/20/2026 3:59:55 PM EST |
| 410.00 | 109.25 | 113.05 | 111.15 | 85.56 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 3/20/2026 3:59:55 PM EST |
| 415.00 | 114.25 | 118.05 | 116.15 | 76.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 3/20/2026 3:59:55 PM EST |
| 420.00 | 119.25 | 123.05 | 121.15 | 109.19 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 3/20/2026 3:59:55 PM EST |
| 425.00 | 124.25 | 128.05 | 126.15 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 430.00 | 129.25 | 133.05 | 131.15 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 435.00 | 134.25 | 138.05 | 136.15 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 440.00 | 139.25 | 143.05 | 141.15 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 445.00 | 144.25 | 148.05 | 146.15 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 450.00 | 149.25 | 153.05 | 151.15 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 455.00 | 154.25 | 158.20 | 156.23 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 460.00 | 159.25 | 163.05 | 161.15 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 470.00 | 169.20 | 173.05 | 171.13 | 139.28 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 3:59:55 PM EST |
| 480.00 | 179.25 | 183.05 | 181.15 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 490.00 | 189.25 | 193.05 | 191.15 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 500.00 | 199.25 | 203.05 | 201.15 | 189.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:55 PM EST |