Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $7.14 as of 3/26/2026 9:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.30 | 5.00 | % | 2.00 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 2.00 | 2.60 | 2.30 | 2.36 | +0.51 | +27.57% | 0.46 | 4 | 6 | 1.40 | 0.94 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.55 | +0.25 | +83.34% | 0.07 | 37 | 105 | 0.65 | 0.48 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 60 | 10 | 0.72 | 0.10 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.02 | -11.77% | 0.05 | 1 | 28 | 1.01 | -0.06 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.80 | -0.40 | -33.34% | 0.12 | 7 | 8 | 0.66 | -0.52 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 10.00 | 1.95 | 3.30 | 2.63 | 3.00 | -0.50 | -14.29% | 0.26 | 1 | 3 | 1.20 | -0.90 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |