Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $26.54 as of 3/27/2026 4:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.00 | 13.10 | 11.05 | 11.50 | 0.00 | 0.00% | 0.74 | 0 | 13 | 2.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:58 PM EST |
| 17.50 | 6.50 | 10.60 | 8.55 | 14.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 1/20/2026 | 3/27/2026 3:59:58 PM EST |
| 20.00 | 4.20 | 8.30 | 6.25 | 12.45 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.44 | 0.94 | 0.03 | -0.01 | 12/15/2025 | 3/27/2026 3:59:58 PM EST |
| 22.50 | 2.10 | 6.20 | 4.15 | 9.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.22 | 0.82 | 0.06 | -0.01 | 1/20/2026 | 3/27/2026 3:59:58 PM EST |
| 25.00 | 1.90 | 2.60 | 2.25 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.46 | 0.62 | 0.09 | -0.02 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 1.00 | 0.73 | 0.65 | -0.15 | -18.75% | 0.02 | 4 | 672 | 0.53 | 0.22 | 0.07 | -0.01 | 3/27/2026 | 3/27/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,687 | 0.62 | 0.05 | 0.02 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 549 | 0.75 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 2.20 | 1.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 285 | 1.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.01 | 0.01 | 0.00 | 10/3/2025 | 3/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.94 | -0.06 | 0.03 | -0.01 | 12/4/2025 | 3/27/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 257 | 1.20 | -0.18 | 0.06 | -0.01 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 25.00 | 1.00 | 1.60 | 1.30 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 2,104 | 0.47 | -0.38 | 0.09 | -0.02 | 3/24/2026 | 3/27/2026 3:59:58 PM EST |
| 30.00 | 2.80 | 6.70 | 4.75 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 930 | 1.09 | -0.78 | 0.07 | -0.01 | 3/19/2026 | 3/27/2026 3:59:58 PM EST |
| 35.00 | 7.10 | 11.20 | 9.15 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 1,494 | 1.28 | -0.95 | 0.02 | 0.00 | 3/12/2026 | 3/27/2026 3:59:58 PM EST |
| 40.00 | 12.10 | 16.20 | 14.15 | % | 0.35 | 0 | 0 | 1.53 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 45.00 | 17.00 | 21.10 | 19.05 | % | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST | |||
| 50.00 | 22.00 | 26.10 | 24.05 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:58 PM EST |