Options Chain for GENERAL MTRS CO COM (GM) - $73.79 as of 3/20/2026 3:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.60 | 19.85 | 18.73 | % | 0.34 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 60.00 | 13.40 | 14.30 | 13.85 | 14.01 | % | 0.23 | 2 | 0 | 0.45 | 0.87 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 65.00 | 9.40 | 10.15 | 9.78 | % | 0.15 | 0 | 0 | 0.44 | 0.77 | 0.02 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 67.50 | 7.35 | 8.30 | 7.83 | 8.31 | % | 0.12 | 1 | 0 | 0.41 | 0.71 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 70.00 | 6.35 | 6.65 | 6.50 | % | 0.09 | 0 | 0 | 0.43 | 0.63 | 0.03 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 72.50 | 4.90 | 5.10 | 5.00 | 4.90 | -0.45 | -8.42% | 0.07 | 20 | 4 | 0.41 | 0.55 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 3.65 | 3.90 | 3.78 | 3.65 | -0.90 | -19.78% | 0.05 | 51 | 27 | 0.40 | 0.47 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 77.50 | 2.60 | 2.92 | 2.76 | 2.71 | -0.74 | -21.45% | 0.04 | 4 | 1 | 0.40 | 0.38 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 1.90 | 2.13 | 2.02 | 1.96 | -0.60 | -23.44% | 0.03 | 5,015 | 5 | 0.39 | 0.30 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 82.50 | 1.11 | 1.48 | 1.30 | 1.49 | -0.35 | -19.03% | 0.02 | 3 | 6 | 0.37 | 0.23 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 0.95 | 1.07 | 1.01 | 0.99 | -0.32 | -24.43% | 0.01 | 4 | 4 | 0.39 | 0.18 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 90.00 | 0.34 | 0.66 | 0.50 | 0.47 | % | 0.01 | 5 | 0 | 0.39 | 0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 95.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.81 | 0.41 | 0.21 | % | 0.00 | 1 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 105.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.45 | 0.70 | 0.58 | 0.55 | % | 0.01 | 5 | 0 | 0.55 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 60.00 | 0.79 | 1.07 | 0.93 | 1.05 | +0.12 | +12.91% | 0.02 | 17 | 5 | 0.48 | -0.13 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 1.75 | 1.91 | 1.83 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.45 | -0.23 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 67.50 | 2.21 | 2.55 | 2.38 | 2.53 | +0.32 | +14.48% | 0.04 | 7 | 5 | 0.42 | -0.29 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 3.15 | 3.35 | 3.25 | 3.40 | +0.48 | +16.44% | 0.05 | 5 | 15 | 0.42 | -0.37 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 72.50 | 4.20 | 4.40 | 4.30 | 4.45 | +0.55 | +14.11% | 0.06 | 21 | 47 | 0.40 | -0.45 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 5.50 | 5.70 | 5.60 | 5.80 | +0.40 | +7.41% | 0.07 | 9 | 3 | 0.40 | -0.53 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 77.50 | 6.90 | 7.20 | 7.05 | 7.55 | +0.97 | +14.75% | 0.09 | 10 | 4 | 0.38 | -0.62 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 8.50 | 9.50 | 9.00 | 8.17 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.40 | -0.70 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 82.50 | 10.10 | 11.60 | 10.85 | 10.90 | +0.77 | +7.61% | 0.13 | 4 | 8 | 0.38 | -0.77 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 85.00 | 11.80 | 13.55 | 12.68 | % | 0.15 | 0 | 0 | 0.46 | -0.82 | 0.02 | -0.03 | 3/20/2026 3:59:56 PM EST | |||
| 90.00 | 16.35 | 18.25 | 17.30 | % | 0.19 | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 95.00 | 21.20 | 23.20 | 22.20 | % | 0.23 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 26.10 | 28.75 | 27.43 | % | 0.27 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 105.00 | 31.10 | 33.40 | 32.25 | % | 0.31 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 36.10 | 38.70 | 37.40 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |