Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.05 as of 3/20/2026 3:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 9.10 | 8.20 | % | 0.66 | 0 | 0 | 1.57 | 0.93 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 1.31 | 0.84 | 0.03 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 17.50 | 3.85 | 5.10 | 4.48 | % | 0.26 | 0 | 0 | 0.94 | 0.72 | 0.05 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 20.00 | 2.29 | 3.60 | 2.95 | % | 0.15 | 0 | 0 | 0.88 | 0.58 | 0.06 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 22.50 | 1.35 | 2.33 | 1.84 | 2.25 | % | 0.08 | 1 | 0 | 0.84 | 0.44 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 25.00 | 0.85 | 1.75 | 1.30 | 1.20 | -0.70 | -36.85% | 0.05 | 11 | 2 | 0.88 | 0.33 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 27.50 | 0.63 | 1.05 | 0.84 | 0.85 | -0.23 | -21.30% | 0.03 | 10 | 3 | 0.89 | 0.24 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 30.00 | 0.47 | 0.83 | 0.65 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | 0.18 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 32.50 | 0.12 | 0.85 | 0.49 | 0.45 | -0.07 | -13.47% | 0.02 | 1 | 2 | 0.93 | 0.13 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 3.55 | 1.78 | 0.33 | % | 0.05 | 1 | 0 | 2.16 | 0.09 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.08 | 0.97 | 0.53 | % | 0.04 | 0 | 0 | 1.10 | -0.07 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 15.00 | 0.19 | 1.47 | 0.83 | 0.80 | +0.01 | +1.27% | 0.06 | 2 | 1 | 0.95 | -0.16 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 17.50 | 1.18 | 1.75 | 1.47 | 1.50 | % | 0.08 | 1 | 0 | 0.90 | -0.28 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 20.00 | 2.11 | 3.50 | 2.81 | 2.70 | +0.20 | +8.00% | 0.14 | 10 | 1 | 0.95 | -0.42 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.50 | 3.65 | 4.30 | 3.98 | % | 0.18 | 0 | 0 | 0.82 | -0.56 | 0.06 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 25.00 | 5.55 | 6.60 | 6.08 | 5.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.89 | -0.67 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 27.50 | 7.45 | 8.70 | 8.08 | % | 0.29 | 0 | 0 | 0.83 | -0.76 | 0.04 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 30.00 | 9.00 | 11.10 | 10.05 | % | 0.34 | 0 | 0 | 1.22 | -0.82 | 0.03 | -0.02 | 3/20/2026 3:59:48 PM EST | |||
| 32.50 | 11.55 | 13.40 | 12.48 | 12.62 | % | 0.38 | 40 | 0 | 1.28 | -0.87 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST | |
| 35.00 | 12.50 | 16.60 | 14.55 | % | 0.42 | 0 | 0 | 1.84 | -0.91 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST |