Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $30.32 as of 5/6/2026 11:00:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 18.95 | 21.05 | 20.00 | 14.42 | 0.00 | 0.00% | 2.00 | 0 | 31 | 4.63 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 16.45 | 18.55 | 17.50 | % | 1.40 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 14.10 | 16.10 | 15.10 | 15.39 | 0.00 | 0.00% | 1.01 | 0 | 20 | 3.63 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 17.00 | 11.95 | 14.10 | 13.03 | 9.66 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 17.50 | 11.45 | 13.60 | 12.53 | 9.35 | 0.00 | 0.00% | 0.72 | 0 | 28 | 4.15 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 18.00 | 11.10 | 13.10 | 12.10 | 8.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 19.00 | 10.10 | 12.10 | 11.10 | 7.12 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 20.00 | 9.45 | 10.90 | 10.18 | 10.53 | 0.00 | 0.00% | 0.51 | 0 | 577 | 2.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 20.50 | 9.00 | 10.40 | 9.70 | 8.57 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 21.00 | 8.40 | 9.90 | 9.15 | 6.13 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 21.50 | 8.05 | 9.55 | 8.80 | 9.05 | 0.00 | 0.00% | 0.41 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 22.00 | 7.50 | 9.05 | 8.28 | 6.64 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 7.05 | 8.55 | 7.80 | 8.07 | 0.00 | 0.00% | 0.35 | 0 | 1,780 | 2.02 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 23.00 | 6.50 | 7.95 | 7.23 | 5.75 | 0.00 | 0.00% | 0.31 | 0 | 259 | 1.52 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 23.50 | 6.05 | 7.60 | 6.83 | 6.92 | 0.00 | 0.00% | 0.29 | 0 | 23 | 2.50 | 0.99 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 24.00 | 5.60 | 7.05 | 6.33 | 5.25 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.53 | 0.97 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 24.50 | 5.05 | 6.10 | 5.58 | 6.37 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.60 | 0.96 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 4.80 | 5.75 | 5.28 | 5.63 | 0.00 | 0.00% | 0.21 | 0 | 1,967 | 1.54 | 0.94 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 25.50 | 4.25 | 5.05 | 4.65 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.31 | 0.93 | 0.03 | -0.03 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 26.00 | 3.75 | 5.15 | 4.45 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 53 | 1.27 | 0.90 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 26.50 | 3.20 | 4.95 | 4.08 | 4.26 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.22 | 0.88 | 0.05 | -0.05 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 27.00 | 3.20 | 4.25 | 3.73 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 121 | 1.17 | 0.85 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 27.50 | 2.76 | 3.30 | 3.03 | 3.03 | -1.08 | -26.28% | 0.11 | 3 | 7,566 | 0.96 | 0.83 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 28.00 | 2.45 | 3.55 | 3.00 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 323 | 1.27 | 0.79 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 28.50 | 2.01 | 3.30 | 2.66 | 3.24 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.83 | 0.76 | 0.07 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 29.00 | 1.74 | 2.33 | 2.04 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.83 | 0.72 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 29.50 | 1.52 | 2.07 | 1.80 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.87 | 0.68 | 0.09 | -0.08 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 1.39 | 1.66 | 1.53 | 1.64 | -0.72 | -30.51% | 0.05 | 17 | 4,572 | 0.91 | 0.63 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 30.50 | 1.06 | 1.62 | 1.34 | 1.37 | -0.35 | -20.35% | 0.04 | 3 | 44 | 0.75 | 0.58 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 31.00 | 0.98 | 1.37 | 1.18 | 1.08 | -0.44 | -28.95% | 0.04 | 1 | 270 | 0.76 | 0.53 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 31.50 | 0.85 | 1.25 | 1.05 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 249 | 0.78 | 0.48 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 32.00 | 0.72 | 0.92 | 0.82 | 0.92 | -0.28 | -23.34% | 0.03 | 5 | 1,292 | 0.80 | 0.43 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 32.50 | 0.60 | 0.76 | 0.68 | 0.72 | -0.39 | -35.14% | 0.02 | 10 | 2,645 | 0.89 | 0.39 | 0.10 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 33.50 | 0.39 | 0.74 | 0.57 | 0.39 | -0.53 | -57.61% | 0.02 | 11 | 25 | 0.76 | 0.31 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 34.00 | 0.23 | 0.45 | 0.34 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.72 | 0.27 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.95 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,065 | 0.93 | 0.21 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 36.00 | 0.01 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.16 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 36.50 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 1.02 | 0.14 | 0.05 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.39 | 0.20 | 0.10 | -0.08 | -44.45% | 0.01 | 10 | 332 | 0.95 | 0.11 | 0.04 | -0.04 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 38.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.03 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 39.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.18 | 0.06 | 0.03 | -0.03 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 501 | 3.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 165 | 3.45 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 915 | 2.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,321 | 1.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.47 | 0.24 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.47 | 0.24 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.48 | 0.24 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | 0.14 | +0.06 | +75.00% | 0.01 | 1 | 429 | 1.48 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.35 | -0.01 | 0.01 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.65 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 24.00 | 0.10 | 0.38 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.42 | -0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.51 | -0.04 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.34 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.00 | -0.06 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 25.50 | 0.19 | 0.53 | 0.36 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | -0.07 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 26.00 | 0.12 | 0.34 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.95 | -0.10 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 26.50 | 0.36 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.72 | -0.12 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 27.00 | 0.32 | 0.56 | 0.44 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 358 | 0.87 | -0.15 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 27.50 | 0.36 | 0.86 | 0.61 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.08 | -0.17 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 28.00 | 0.68 | 0.86 | 0.77 | 0.80 | +0.12 | +17.65% | 0.03 | 15 | 49 | 0.98 | -0.21 | 0.07 | -0.06 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 28.50 | 0.84 | 1.15 | 1.00 | 0.90 | +0.05 | +5.89% | 0.04 | 1 | 792 | 0.90 | -0.24 | 0.07 | -0.07 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 29.00 | 0.81 | 1.32 | 1.07 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.86 | -0.28 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 29.50 | 1.00 | 1.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.84 | -0.32 | 0.09 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 1.49 | 1.75 | 1.62 | 1.50 | +0.18 | +13.64% | 0.05 | 21 | 23 | 0.79 | -0.37 | 0.09 | -0.08 | 5/7/2026 | 5/6/2026 3:59:58 PM EST |
| 30.50 | 1.44 | 2.11 | 1.78 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -0.42 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 31.00 | 1.70 | 2.40 | 2.05 | % | 0.07 | 0 | 0 | 0.83 | -0.47 | 0.10 | -0.08 | 5/6/2026 3:59:58 PM EST | |||
| 31.50 | 2.01 | 2.71 | 2.36 | % | 0.07 | 0 | 0 | 0.84 | -0.52 | 0.10 | -0.08 | 5/6/2026 3:59:58 PM EST | |||
| 32.00 | 2.27 | 3.20 | 2.74 | 2.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.76 | -0.57 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 32.50 | 2.75 | 3.80 | 3.28 | 2.46 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.80 | -0.61 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 33.50 | 3.00 | 4.60 | 3.80 | % | 0.11 | 0 | 0 | 0.88 | -0.69 | 0.09 | -0.08 | 5/6/2026 3:59:58 PM EST | |||
| 34.00 | 3.60 | 4.80 | 4.20 | % | 0.12 | 0 | 0 | 0.86 | -0.73 | 0.08 | -0.07 | 5/6/2026 3:59:58 PM EST | |||
| 35.00 | 4.10 | 6.10 | 5.10 | 4.85 | 0.00 | 0.00% | 0.15 | 0 | 14 | 2.04 | -0.79 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 36.00 | 5.40 | 6.90 | 6.15 | % | 0.17 | 0 | 0 | 1.73 | -0.84 | 0.06 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 36.50 | 5.60 | 7.35 | 6.48 | % | 0.18 | 0 | 0 | 1.74 | -0.86 | 0.05 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 37.50 | 6.60 | 8.30 | 7.45 | % | 0.20 | 0 | 0 | 1.72 | -0.89 | 0.04 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 38.50 | 7.55 | 9.05 | 8.30 | % | 0.22 | 0 | 0 | 2.31 | -0.93 | 0.03 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 39.00 | 8.05 | 9.75 | 8.90 | % | 0.23 | 0 | 0 | 2.25 | -0.94 | 0.03 | -0.03 | 5/6/2026 3:59:58 PM EST |