Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $15.67 as of 3/26/2026 9:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.50 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 8.70 | 12.70 | 10.70 | % | 2.14 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 7.10 | 10.30 | 8.70 | % | 1.16 | 0 | 0 | 3.45 | 0.94 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 4.00 | 7.90 | 5.95 | % | 0.59 | 0 | 0 | 2.53 | 0.86 | 0.03 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 12.50 | 1.50 | 5.90 | 3.70 | % | 0.30 | 0 | 0 | 2.05 | 0.76 | 0.04 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.07 | 0.64 | 0.05 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 0.25 | 4.60 | 2.43 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.32 | 0.51 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.73 | 0.41 | 0.05 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.96 | 0.32 | 0.05 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 3.07 | 0.24 | 0.04 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 3.30 | 0.14 | 0.03 | -0.02 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | -0.06 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.42 | -0.14 | 0.03 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 1.37 | -0.24 | 0.04 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.39 | -0.36 | 0.05 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 0.70 | 4.90 | 2.80 | 2.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | -0.49 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 20.00 | 2.70 | 7.00 | 4.85 | % | 0.24 | 0 | 0 | 1.76 | -0.59 | 0.05 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 5.00 | 9.00 | 7.00 | % | 0.31 | 0 | 0 | 1.78 | -0.68 | 0.05 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 7.30 | 11.50 | 9.40 | % | 0.38 | 0 | 0 | 1.97 | -0.76 | 0.04 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 12.90 | 15.90 | 14.40 | % | 0.48 | 0 | 0 | 2.00 | -0.86 | 0.03 | -0.02 | 3/26/2026 4:00:07 PM EST |