Options Chain for GLOBANT S A COM (GLOB) - $43.62 as of 3/26/2026 4:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.50 | 25.10 | 23.30 | % | 1.04 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:00 PM EST | |||
| 25.00 | 18.90 | 22.80 | 20.85 | % | 0.83 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:00 PM EST | |||
| 30.00 | 15.00 | 17.50 | 16.25 | % | 0.54 | 0 | 0 | 1.31 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:00 PM EST | |||
| 35.00 | 10.50 | 13.10 | 11.80 | % | 0.34 | 0 | 7 | 1.11 | 0.85 | 0.02 | -0.04 | 3/26/2026 3:59:00 PM EST | |||
| 40.00 | 7.40 | 8.50 | 7.95 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.71 | 0.73 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 3:59:00 PM EST |
| 45.00 | 4.70 | 5.60 | 5.15 | 5.20 | +0.40 | +8.34% | 0.11 | 27 | 88 | 0.71 | 0.58 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:00 PM EST |
| 50.00 | 2.70 | 3.90 | 3.30 | 2.65 | -0.75 | -22.06% | 0.07 | 1 | 97 | 0.73 | 0.43 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:00 PM EST |
| 55.00 | 1.55 | 2.40 | 1.98 | 1.79 | +0.84 | +88.43% | 0.04 | 4 | 721 | 0.69 | 0.29 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:00 PM EST |
| 60.00 | 0.85 | 1.20 | 1.03 | 1.00 | +0.14 | +16.28% | 0.02 | 7 | 163 | 0.69 | 0.18 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:00 PM EST |
| 65.00 | 0.20 | 0.80 | 0.50 | 0.53 | % | 0.01 | 1 | 60 | 0.66 | 0.11 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:00 PM EST | |
| 70.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 125 | 0.87 | 0.06 | 0.01 | -0.02 | 3/26/2026 3:59:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.95 | 0.04 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 3:59:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 97 | 1.04 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:00 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | 0.04 | % | 0.00 | 2 | 141 | 0.98 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:00 PM EST | |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.19 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:00 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:00 PM EST | |||
| 30.00 | 0.20 | 0.90 | 0.55 | % | 0.02 | 0 | 18 | 0.86 | -0.07 | 0.01 | -0.03 | 3/26/2026 3:59:00 PM EST | |||
| 35.00 | 1.15 | 1.55 | 1.35 | 1.33 | -0.16 | -10.74% | 0.04 | 4 | 694 | 0.85 | -0.15 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:00 PM EST |
| 40.00 | 2.20 | 4.20 | 3.20 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 130 | 0.91 | -0.27 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 3:59:00 PM EST |
| 45.00 | 4.20 | 5.10 | 4.65 | 4.20 | -1.55 | -26.96% | 0.10 | 10 | 431 | 0.76 | -0.42 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:00 PM EST |
| 50.00 | 7.10 | 8.60 | 7.85 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 113 | 0.80 | -0.57 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:00 PM EST |
| 55.00 | 10.50 | 11.60 | 11.05 | 10.65 | % | 0.20 | 1 | 477 | 0.72 | -0.71 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:00 PM EST | |
| 60.00 | 14.10 | 16.00 | 15.05 | 18.14 | 0.00 | 0.00% | 0.25 | 0 | 120 | 0.86 | -0.82 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 3:59:00 PM EST |
| 65.00 | 18.60 | 20.80 | 19.70 | 21.80 | 0.00 | 0.00% | 0.30 | 0 | 86 | 0.96 | -0.89 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 3:59:00 PM EST |
| 70.00 | 22.70 | 25.70 | 24.20 | % | 0.35 | 0 | 57 | 1.06 | -0.94 | 0.01 | -0.02 | 3/26/2026 3:59:00 PM EST | |||
| 75.00 | 27.60 | 31.70 | 29.65 | 32.10 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.35 | -0.96 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:00 PM EST |
| 80.00 | 32.60 | 36.70 | 34.65 | % | 0.43 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:00 PM EST | |||
| 85.00 | 37.60 | 41.70 | 39.65 | % | 0.47 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST | |||
| 90.00 | 43.20 | 45.90 | 44.55 | % | 0.49 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST | |||
| 95.00 | 47.60 | 51.70 | 49.65 | % | 0.52 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST | |||
| 100.00 | 52.60 | 56.70 | 54.65 | % | 0.55 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:00 PM EST |