Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $31.22 as of 3/27/2026 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.70 | 13.00 | 11.85 | % | 0.68 | 0 | 0 | 1.63 | 0.98 | 0.01 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 20.00 | 8.70 | 10.50 | 9.60 | % | 0.48 | 0 | 0 | 1.31 | 0.94 | 0.02 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 22.50 | 6.70 | 7.90 | 7.30 | % | 0.32 | 0 | 0 | 0.68 | 0.87 | 0.03 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 25.00 | 4.70 | 5.60 | 5.15 | 10.33 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.63 | 0.78 | 0.04 | -0.03 | 3/16/2026 | 3/27/2026 3:59:59 PM EST |
| 30.00 | 1.75 | 2.55 | 2.15 | 2.40 | -5.40 | -69.24% | 0.07 | 5 | 6 | 0.58 | 0.50 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 35.00 | 0.40 | 1.05 | 0.73 | 0.55 | -1.00 | -64.52% | 0.02 | 4 | 148 | 0.57 | 0.24 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.65 | -72.23% | 0.01 | 4 | 337 | 0.59 | 0.10 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 570 | 0.91 | 0.03 | 0.01 | 0.00 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.08 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/27/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.24 | -0.02 | 0.01 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.06 | 0.02 | -0.01 | 2/17/2026 | 3/27/2026 3:59:59 PM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | % | 0.02 | 0 | 0 | 0.67 | -0.13 | 0.03 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.95 | 1.25 | 1.10 | 1.00 | +0.45 | +81.82% | 0.04 | 275 | 3 | 0.66 | -0.22 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 30.00 | 2.45 | 3.50 | 2.98 | 2.80 | +0.85 | +43.59% | 0.10 | 24 | 100 | 0.60 | -0.50 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 35.00 | 6.10 | 6.90 | 6.50 | 6.25 | +2.95 | +89.40% | 0.19 | 2 | 103 | 0.53 | -0.76 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.00 | 10.60 | 11.60 | 11.10 | % | 0.28 | 0 | 0 | 0.83 | -0.90 | 0.03 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 45.00 | 15.00 | 17.20 | 16.10 | % | 0.36 | 0 | 0 | 1.23 | -0.97 | 0.01 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 50.00 | 19.80 | 22.20 | 21.00 | % | 0.42 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 55.00 | 24.80 | 27.30 | 26.05 | % | 0.47 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 60.00 | 29.90 | 32.10 | 31.00 | % | 0.52 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |