Options Chain for GENERAL MILLS INC COM (GIS) - $37.50 as of 3/20/2026 1:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 16.70 | 14.65 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 25.00 | 10.10 | 14.30 | 12.20 | % | 0.49 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 27.50 | 7.70 | 11.80 | 9.75 | % | 0.35 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 30.00 | 5.70 | 9.30 | 7.50 | % | 0.25 | 0 | 0 | 1.02 | 0.95 | 0.03 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 32.50 | 4.50 | 6.00 | 5.25 | % | 0.16 | 0 | 0 | 0.63 | 0.85 | 0.05 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 35.00 | 2.80 | 3.20 | 3.00 | 2.94 | -0.06 | -2.00% | 0.09 | 4 | 24 | 0.35 | 0.68 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 37.50 | 1.35 | 1.60 | 1.48 | 1.50 | -0.10 | -6.25% | 0.04 | 25 | 11 | 0.31 | 0.46 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 40.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.10 | -12.50% | 0.02 | 43 | 45 | 0.31 | 0.26 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 42.50 | 0.30 | 0.35 | 0.33 | 0.30 | -0.08 | -21.06% | 0.01 | 33 | 66 | 0.33 | 0.14 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 2 | 0.34 | 0.08 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.00 | 1 | 0 | 0.47 | 0.03 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 30.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.02 | -9.53% | 0.01 | 6 | 73 | 0.37 | -0.05 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 32.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.02 | 31 | 56 | 0.36 | -0.15 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 35.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.20 | +22.23% | 0.03 | 51 | 152 | 0.33 | -0.32 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 37.50 | 2.15 | 2.30 | 2.23 | 2.07 | +0.17 | +8.95% | 0.06 | 25 | 62 | 0.32 | -0.54 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 40.00 | 3.70 | 4.10 | 3.90 | 3.65 | +0.09 | +2.53% | 0.10 | 3 | 36 | 0.31 | -0.74 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 42.50 | 5.60 | 6.30 | 5.95 | 5.87 | % | 0.14 | 11 | 0 | 0.40 | -0.86 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 45.00 | 8.20 | 8.70 | 8.45 | 8.20 | -0.10 | -1.21% | 0.19 | 1 | 4 | 0.36 | -0.92 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 47.50 | 10.70 | 11.10 | 10.90 | 10.54 | % | 0.23 | 4 | 0 | 0.41 | -0.97 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 50.00 | 11.30 | 14.30 | 12.80 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 55.00 | 16.30 | 20.20 | 18.25 | 17.86 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |