Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $17.40 as of 3/26/2026 6:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 13.40 | 11.90 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 7.90 | 10.90 | 9.40 | % | 1.25 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 5.50 | 8.50 | 7.00 | % | 0.70 | 0 | 0 | 2.30 | 0.98 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 3.20 | 6.10 | 4.65 | % | 0.37 | 0 | 0 | 1.66 | 0.91 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 1.30 | 3.30 | 2.30 | % | 0.15 | 0 | 1 | 1.36 | 0.75 | 0.08 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 0.90 | 2.15 | 1.53 | % | 0.09 | 0 | 21 | 0.67 | 0.53 | 0.09 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 0.20 | 1.75 | 0.98 | 0.66 | -0.09 | -12.00% | 0.05 | 1 | 4 | 0.75 | 0.32 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.83 | 0.18 | 0.06 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 1.61 | 0.09 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.88 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 2.40 | -0.02 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 1.85 | -0.09 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.90 | % | 0.05 | 30 | 1 | 1.01 | -0.25 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 17.50 | 1.45 | 2.55 | 2.00 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.09 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 2.40 | 5.30 | 3.85 | % | 0.19 | 0 | 0 | 1.39 | -0.68 | 0.08 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 4.60 | 7.30 | 5.95 | % | 0.26 | 0 | 0 | 1.44 | -0.82 | 0.06 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 6.90 | 9.60 | 8.25 | % | 0.33 | 0 | 0 | 1.57 | -0.91 | 0.04 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 11.70 | 14.70 | 13.20 | % | 0.44 | 0 | 0 | 1.97 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST |