Options Chain for GUARDANT HEALTH INC COM (GH) - $88.10 as of 3/26/2026 9:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.90 | 40.30 | 38.60 | % | 0.77 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 32.00 | 35.40 | 33.70 | % | 0.61 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 27.20 | 30.80 | 29.00 | % | 0.48 | 0 | 0 | 1.10 | 0.93 | 0.01 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 65.00 | 23.00 | 26.40 | 24.70 | 24.47 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.01 | 0.89 | 0.01 | -0.04 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 70.00 | 19.40 | 22.40 | 20.90 | % | 0.30 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.06 | 3/26/2026 4:00:11 PM EST | |||
| 75.00 | 15.90 | 18.00 | 16.95 | % | 0.23 | 0 | 0 | 0.75 | 0.76 | 0.01 | -0.07 | 3/26/2026 4:00:11 PM EST | |||
| 80.00 | 12.70 | 15.20 | 13.95 | 13.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.77 | 0.69 | 0.02 | -0.08 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 85.00 | 9.60 | 11.60 | 10.60 | % | 0.12 | 0 | 0 | 0.71 | 0.60 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 90.00 | 7.20 | 9.00 | 8.10 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.69 | 0.51 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 95.00 | 5.30 | 7.00 | 6.15 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.68 | 0.43 | 0.02 | -0.09 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 100.00 | 3.90 | 5.10 | 4.50 | 4.54 | +0.35 | +8.36% | 0.04 | 65 | 1 | 0.67 | 0.35 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 105.00 | 2.80 | 3.80 | 3.30 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | 0.27 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 110.00 | 1.80 | 2.75 | 2.28 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.65 | 0.21 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 115.00 | 1.20 | 1.95 | 1.58 | % | 0.01 | 0 | 0 | 0.64 | 0.15 | 0.01 | -0.05 | 3/26/2026 4:00:11 PM EST | |||
| 120.00 | 0.60 | 1.40 | 1.00 | 1.25 | +0.25 | +25.00% | 0.01 | 100 | 1 | 0.62 | 0.11 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 125.00 | 0.20 | 1.25 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.08 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.01 | -0.03 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.25 | -0.03 | 0.00 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 0.40 | 1.50 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.77 | -0.07 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 65.00 | 0.95 | 1.85 | 1.40 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.01 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 70.00 | 1.70 | 2.95 | 2.33 | % | 0.03 | 0 | 0 | 0.73 | -0.17 | 0.01 | -0.06 | 3/26/2026 4:00:11 PM EST | |||
| 75.00 | 3.00 | 4.40 | 3.70 | 3.70 | % | 0.05 | 1 | 3 | 0.73 | -0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 80.00 | 4.70 | 6.00 | 5.35 | % | 0.07 | 0 | 0 | 0.71 | -0.31 | 0.02 | -0.08 | 3/26/2026 4:00:11 PM EST | |||
| 85.00 | 6.70 | 8.00 | 7.35 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | -0.40 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 90.00 | 8.70 | 10.90 | 9.80 | % | 0.11 | 0 | 0 | 0.67 | -0.49 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 95.00 | 11.80 | 13.70 | 12.75 | % | 0.13 | 0 | 1 | 0.66 | -0.57 | 0.02 | -0.09 | 3/26/2026 4:00:11 PM EST | |||
| 100.00 | 15.10 | 16.90 | 16.00 | % | 0.16 | 0 | 0 | 0.64 | -0.65 | 0.02 | -0.08 | 3/26/2026 4:00:11 PM EST | |||
| 105.00 | 19.00 | 20.60 | 19.80 | % | 0.19 | 0 | 0 | 0.64 | -0.73 | 0.02 | -0.07 | 3/26/2026 4:00:11 PM EST | |||
| 110.00 | 21.60 | 25.00 | 23.30 | % | 0.21 | 0 | 0 | 0.53 | -0.79 | 0.01 | -0.06 | 3/26/2026 4:00:11 PM EST | |||
| 115.00 | 26.40 | 29.20 | 27.80 | % | 0.24 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.05 | 3/26/2026 4:00:11 PM EST | |||
| 120.00 | 31.00 | 33.70 | 32.35 | % | 0.27 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 125.00 | 35.70 | 38.40 | 37.05 | % | 0.30 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 130.00 | 40.50 | 43.90 | 42.20 | % | 0.32 | 0 | 0 | 0.96 | -0.94 | 0.01 | -0.03 | 3/26/2026 4:00:11 PM EST |