Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $44.57 as of 3/26/2026 9:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 24.10 | 22.85 | % | 1.02 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 25.00 | 19.00 | 21.50 | 20.25 | % | 0.81 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 30.00 | 14.80 | 16.30 | 15.55 | % | 0.52 | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.02 | 3/26/2026 3:59:32 PM EST | |||
| 35.00 | 10.30 | 11.90 | 11.10 | 12.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.80 | 0.85 | 0.02 | -0.03 | 3/24/2026 | 3/26/2026 3:59:32 PM EST |
| 40.00 | 6.60 | 7.20 | 6.90 | 8.76 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.65 | 0.72 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
| 45.00 | 3.80 | 4.40 | 4.10 | 4.79 | -0.55 | -10.30% | 0.09 | 2 | 240 | 0.66 | 0.54 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 50.00 | 2.05 | 2.50 | 2.28 | 2.35 | -0.88 | -27.25% | 0.05 | 39 | 302 | 0.66 | 0.36 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 55.00 | 1.25 | 1.45 | 1.35 | 1.30 | -0.55 | -29.73% | 0.02 | 821 | 12,816 | 0.66 | 0.23 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 60.00 | 0.55 | 0.90 | 0.73 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.66 | 0.15 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
| 65.00 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | 0.09 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:32 PM EST | |||
| 30.00 | 0.05 | 0.70 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | -0.07 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 3:59:32 PM EST |
| 35.00 | 0.65 | 1.15 | 0.90 | 0.79 | +0.10 | +14.50% | 0.03 | 4 | 15 | 0.69 | -0.15 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 40.00 | 1.85 | 2.40 | 2.13 | 2.05 | +0.40 | +24.25% | 0.05 | 16 | 63 | 0.68 | -0.28 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 45.00 | 4.00 | 4.60 | 4.30 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.66 | -0.46 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:32 PM EST |
| 50.00 | 7.00 | 7.70 | 7.35 | 6.60 | +0.50 | +8.20% | 0.15 | 2 | 32 | 0.64 | -0.64 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:32 PM EST |
| 55.00 | 10.30 | 12.00 | 11.15 | % | 0.20 | 0 | 0 | 0.74 | -0.77 | 0.03 | -0.03 | 3/26/2026 3:59:32 PM EST | |||
| 60.00 | 14.50 | 16.50 | 15.50 | % | 0.26 | 0 | 0 | 0.79 | -0.85 | 0.02 | -0.03 | 3/26/2026 3:59:32 PM EST | |||
| 65.00 | 19.20 | 21.40 | 20.30 | % | 0.31 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.02 | 3/26/2026 3:59:32 PM EST |