Options Chain for GE VERNOVA INC COM (GEV) - $894.78 as of 4/2/2026 9:42:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 598.40 | 607.00 | 602.70 | 556.92 | 0.00 | 0.00% | 2.15 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 4/1/2026 3:59:58 PM EST |
| 290.00 | 590.00 | 597.60 | 593.80 | % | 2.05 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 300.00 | 579.20 | 587.50 | 583.35 | 290.80 | 0.00 | 0.00% | 1.94 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 4/1/2026 3:59:58 PM EST |
| 310.00 | 569.20 | 577.70 | 573.45 | % | 1.85 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 320.00 | 558.60 | 567.60 | 563.10 | % | 1.76 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 330.00 | 549.00 | 557.80 | 553.40 | % | 1.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 340.00 | 538.80 | 547.70 | 543.25 | 254.70 | 0.00 | 0.00% | 1.60 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 4/1/2026 3:59:58 PM EST |
| 350.00 | 528.80 | 537.80 | 533.30 | 245.40 | 0.00 | 0.00% | 1.52 | 0 | 2 | 1.52 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 4/1/2026 3:59:58 PM EST |
| 360.00 | 520.00 | 528.00 | 524.00 | 234.30 | 0.00 | 0.00% | 1.46 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 4/1/2026 3:59:58 PM EST |
| 370.00 | 509.00 | 517.90 | 513.45 | 229.00 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 4/1/2026 3:59:58 PM EST |
| 380.00 | 500.10 | 508.00 | 504.05 | 307.01 | 0.00 | 0.00% | 1.33 | 0 | 3 | 1.40 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 4/1/2026 3:59:58 PM EST |
| 390.00 | 489.00 | 498.00 | 493.50 | 197.24 | 0.00 | 0.00% | 1.27 | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.03 | 11/25/2025 | 4/1/2026 3:59:58 PM EST |
| 400.00 | 479.00 | 488.00 | 483.50 | 445.00 | 0.00 | 0.00% | 1.21 | 0 | 8 | 1.32 | 1.00 | 0.00 | -0.05 | 3/10/2026 | 4/1/2026 3:59:58 PM EST |
| 410.00 | 469.00 | 478.00 | 473.50 | 429.70 | 0.00 | 0.00% | 1.15 | 0 | 9 | 1.29 | 1.00 | 0.00 | -0.05 | 2/12/2026 | 4/1/2026 3:59:58 PM EST |
| 420.00 | 460.00 | 468.50 | 464.25 | 197.50 | 0.00 | 0.00% | 1.11 | 0 | 11 | 1.25 | 1.00 | 0.00 | -0.06 | 11/26/2025 | 4/1/2026 3:59:58 PM EST |
| 430.00 | 449.40 | 458.40 | 453.90 | 176.20 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.22 | 1.00 | 0.00 | -0.06 | 12/1/2025 | 4/1/2026 3:59:58 PM EST |
| 440.00 | 440.00 | 448.60 | 444.30 | 170.10 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.20 | 1.00 | 0.00 | -0.07 | 12/1/2025 | 4/1/2026 3:59:58 PM EST |
| 450.00 | 431.00 | 438.80 | 434.90 | 452.95 | 0.00 | 0.00% | 0.97 | 0 | 57 | 1.20 | 1.00 | 0.00 | -0.07 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 460.00 | 420.10 | 429.00 | 424.55 | 425.60 | +34.60 | +8.85% | 0.92 | 1 | 13 | 1.14 | 1.00 | 0.00 | -0.08 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 470.00 | 410.50 | 419.00 | 414.75 | 400.00 | 0.00 | 0.00% | 0.88 | 0 | 20 | 1.12 | 0.99 | 0.00 | -0.09 | 3/19/2026 | 4/1/2026 3:59:58 PM EST |
| 480.00 | 401.00 | 409.20 | 405.10 | 299.98 | 0.00 | 0.00% | 0.84 | 0 | 14 | 1.09 | 0.99 | 0.00 | -0.09 | 2/6/2026 | 4/1/2026 3:59:58 PM EST |
| 490.00 | 390.10 | 399.40 | 394.75 | 321.50 | 0.00 | 0.00% | 0.81 | 0 | 12 | 1.06 | 0.99 | 0.00 | -0.11 | 3/5/2026 | 4/1/2026 3:59:58 PM EST |
| 500.00 | 380.40 | 389.80 | 385.10 | 384.80 | 0.00 | 0.00% | 0.77 | 0 | 17 | 1.03 | 0.99 | 0.00 | -0.12 | 2/24/2026 | 4/1/2026 3:59:58 PM EST |
| 510.00 | 370.70 | 380.00 | 375.35 | 330.27 | 0.00 | 0.00% | 0.74 | 0 | 8 | 1.02 | 0.99 | 0.00 | -0.12 | 3/12/2026 | 4/1/2026 3:59:58 PM EST |
| 520.00 | 361.00 | 370.30 | 365.65 | 209.71 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.99 | 0.98 | 0.00 | -0.17 | 12/10/2025 | 4/1/2026 3:59:58 PM EST |
| 530.00 | 353.00 | 360.00 | 356.50 | 369.29 | 0.00 | 0.00% | 0.67 | 0 | 9 | 0.97 | 0.98 | 0.00 | -0.18 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 540.00 | 343.10 | 350.80 | 346.95 | 301.83 | 0.00 | 0.00% | 0.64 | 0 | 18 | 0.94 | 0.98 | 0.00 | -0.18 | 2/19/2026 | 4/1/2026 3:59:58 PM EST |
| 550.00 | 333.50 | 341.30 | 337.40 | 350.01 | 0.00 | 0.00% | 0.61 | 0 | 27 | 0.88 | 0.98 | 0.00 | -0.20 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 560.00 | 324.00 | 331.70 | 327.85 | 306.20 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.85 | 0.97 | 0.00 | -0.24 | 3/3/2026 | 4/1/2026 3:59:58 PM EST |
| 570.00 | 314.30 | 322.00 | 318.15 | 303.70 | 0.00 | 0.00% | 0.56 | 0 | 18 | 0.84 | 0.97 | 0.00 | -0.24 | 3/24/2026 | 4/1/2026 3:59:58 PM EST |
| 580.00 | 305.00 | 312.00 | 308.50 | 300.91 | 0.00 | 0.00% | 0.53 | 0 | 39 | 0.70 | 0.97 | 0.00 | -0.25 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 590.00 | 295.00 | 302.60 | 298.80 | 356.26 | 0.00 | 0.00% | 0.51 | 0 | 35 | 0.73 | 0.96 | 0.00 | -0.27 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 600.00 | 286.00 | 293.20 | 289.60 | 229.01 | 0.00 | 0.00% | 0.48 | 0 | 43 | 0.73 | 0.96 | 0.00 | -0.29 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 610.00 | 277.00 | 284.00 | 280.50 | 248.01 | 0.00 | 0.00% | 0.46 | 0 | 178 | 0.72 | 0.95 | 0.00 | -0.32 | 3/11/2026 | 4/1/2026 3:59:58 PM EST |
| 620.00 | 267.40 | 275.00 | 271.20 | 228.70 | 0.00 | 0.00% | 0.44 | 0 | 23 | 0.71 | 0.95 | 0.00 | -0.33 | 3/12/2026 | 4/1/2026 3:59:58 PM EST |
| 630.00 | 258.20 | 265.90 | 262.05 | 280.30 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.70 | 0.94 | 0.00 | -0.35 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 640.00 | 249.00 | 257.00 | 253.00 | 226.00 | 0.00 | 0.00% | 0.40 | 0 | 56 | 0.70 | 0.94 | 0.00 | -0.37 | 3/3/2026 | 4/1/2026 3:59:58 PM EST |
| 650.00 | 240.00 | 245.80 | 242.90 | 184.20 | 0.00 | 0.00% | 0.37 | 0 | 91 | 0.67 | 0.93 | 0.00 | -0.39 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 660.00 | 231.00 | 239.00 | 235.00 | 241.30 | 0.00 | 0.00% | 0.36 | 0 | 46 | 0.69 | 0.92 | 0.00 | -0.41 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 670.00 | 222.00 | 230.00 | 226.00 | 187.80 | 0.00 | 0.00% | 0.34 | 0 | 40 | 0.68 | 0.92 | 0.00 | -0.43 | 3/5/2026 | 4/1/2026 3:59:58 PM EST |
| 680.00 | 213.00 | 220.90 | 216.95 | 270.80 | 0.00 | 0.00% | 0.32 | 0 | 58 | 0.66 | 0.91 | 0.00 | -0.45 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 690.00 | 204.00 | 212.00 | 208.00 | 225.60 | 0.00 | 0.00% | 0.30 | 0 | 133 | 0.65 | 0.90 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 700.00 | 196.00 | 204.00 | 200.00 | 165.00 | 0.00 | 0.00% | 0.29 | 0 | 268 | 0.65 | 0.89 | 0.00 | -0.50 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 710.00 | 187.00 | 195.00 | 191.00 | 197.95 | 0.00 | 0.00% | 0.27 | 0 | 68 | 0.64 | 0.88 | 0.00 | -0.52 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 720.00 | 179.00 | 187.00 | 183.00 | 204.06 | 0.00 | 0.00% | 0.25 | 0 | 156 | 0.63 | 0.87 | 0.00 | -0.54 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 730.00 | 171.00 | 179.00 | 175.00 | 181.71 | 0.00 | 0.00% | 0.24 | 0 | 51 | 0.62 | 0.86 | 0.00 | -0.56 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 740.00 | 164.40 | 170.40 | 167.40 | 155.42 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.62 | 0.85 | 0.00 | -0.58 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 750.00 | 155.00 | 163.00 | 159.00 | 174.50 | 0.00 | 0.00% | 0.21 | 0 | 107 | 0.63 | 0.83 | 0.00 | -0.60 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 760.00 | 147.00 | 155.00 | 151.00 | 105.50 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.61 | 0.82 | 0.00 | -0.62 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 770.00 | 141.00 | 147.00 | 144.00 | 155.60 | 0.00 | 0.00% | 0.19 | 0 | 93 | 0.60 | 0.80 | 0.00 | -0.65 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 780.00 | 132.00 | 140.10 | 136.05 | 151.20 | 0.00 | 0.00% | 0.17 | 0 | 164 | 0.60 | 0.79 | 0.00 | -0.67 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 790.00 | 125.00 | 133.00 | 129.00 | 88.00 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.59 | 0.77 | 0.00 | -0.69 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 800.00 | 117.30 | 126.00 | 121.65 | 137.60 | 0.00 | 0.00% | 0.15 | 0 | 200 | 0.59 | 0.75 | 0.00 | -0.71 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 810.00 | 111.00 | 117.20 | 114.10 | 127.80 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.58 | 0.73 | 0.00 | -0.73 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 820.00 | 104.00 | 109.70 | 106.85 | 121.45 | 0.00 | 0.00% | 0.13 | 0 | 312 | 0.58 | 0.71 | 0.00 | -0.74 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 830.00 | 98.00 | 103.80 | 100.90 | 92.00 | -23.20 | -20.14% | 0.12 | 2 | 52 | 0.58 | 0.69 | 0.00 | -0.76 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 840.00 | 92.50 | 97.80 | 95.15 | 92.90 | -15.88 | -14.60% | 0.11 | 1 | 92 | 0.58 | 0.67 | 0.00 | -0.77 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 850.00 | 85.70 | 93.10 | 89.40 | 95.97 | 0.00 | 0.00% | 0.11 | 0 | 157 | 0.57 | 0.65 | 0.00 | -0.79 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 860.00 | 81.00 | 87.40 | 84.20 | 94.52 | 0.00 | 0.00% | 0.10 | 0 | 1,488 | 0.56 | 0.63 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 870.00 | 74.90 | 81.40 | 78.15 | 76.51 | -15.99 | -17.29% | 0.09 | 1 | 42 | 0.56 | 0.61 | 0.00 | -0.81 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 880.00 | 69.70 | 75.80 | 72.75 | 80.46 | 0.00 | 0.00% | 0.08 | 0 | 164 | 0.56 | 0.58 | 0.00 | -0.81 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 890.00 | 64.10 | 70.70 | 67.40 | 78.00 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.55 | 0.56 | 0.00 | -0.82 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 900.00 | 60.10 | 65.70 | 62.90 | 68.00 | 0.00 | 0.00% | 0.07 | 0 | 1,703 | 0.55 | 0.54 | 0.00 | -0.82 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 910.00 | 55.20 | 60.70 | 57.95 | 63.03 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.54 | 0.51 | 0.00 | -0.82 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 920.00 | 50.80 | 56.50 | 53.65 | 50.00 | -14.95 | -23.02% | 0.06 | 1 | 41 | 0.55 | 0.49 | 0.00 | -0.81 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 930.00 | 46.20 | 50.80 | 48.50 | 60.90 | 0.00 | 0.00% | 0.05 | 0 | 293 | 0.53 | 0.47 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 940.00 | 42.30 | 46.80 | 44.55 | 53.96 | 0.00 | 0.00% | 0.05 | 0 | 173 | 0.54 | 0.44 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 950.00 | 38.30 | 42.90 | 40.60 | 45.60 | 0.00 | 0.00% | 0.04 | 0 | 400 | 0.53 | 0.42 | 0.00 | -0.78 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 960.00 | 34.70 | 39.90 | 37.30 | 43.10 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.53 | 0.40 | 0.00 | -0.77 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 970.00 | 31.40 | 36.40 | 33.90 | 40.45 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.52 | 0.38 | 0.00 | -0.75 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 980.00 | 28.10 | 33.90 | 31.00 | 37.00 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.52 | 0.35 | 0.00 | -0.74 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 990.00 | 25.70 | 32.50 | 29.10 | 27.95 | -7.60 | -21.38% | 0.03 | 1 | 45 | 0.53 | 0.33 | 0.00 | -0.71 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 1,000.00 | 23.50 | 27.50 | 25.50 | 28.95 | 0.00 | 0.00% | 0.03 | 0 | 1,791 | 0.52 | 0.31 | 0.00 | -0.69 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,010.00 | 21.10 | 25.40 | 23.25 | 27.75 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.51 | 0.29 | 0.00 | -0.67 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,020.00 | 18.30 | 23.10 | 20.70 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.52 | 0.27 | 0.00 | -0.64 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,030.00 | 16.80 | 20.60 | 18.70 | 21.30 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.52 | 0.25 | 0.00 | -0.62 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,040.00 | 14.90 | 19.30 | 17.10 | 22.45 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.51 | 0.24 | 0.00 | -0.59 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,050.00 | 13.00 | 16.90 | 14.95 | 18.61 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.51 | 0.22 | 0.00 | -0.56 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,060.00 | 11.80 | 15.40 | 13.60 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.51 | 0.20 | 0.00 | -0.53 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,070.00 | 10.00 | 14.60 | 12.30 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | 0.19 | 0.00 | -0.51 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 1,080.00 | 9.30 | 12.70 | 11.00 | 12.98 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.51 | 0.17 | 0.00 | -0.48 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,090.00 | 8.70 | 11.20 | 9.95 | 12.55 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.51 | 0.16 | 0.00 | -0.45 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,100.00 | 7.10 | 10.50 | 8.80 | 10.69 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.50 | 0.14 | 0.00 | -0.42 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,120.00 | 5.80 | 8.60 | 7.20 | 9.24 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.50 | 0.12 | 0.00 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,140.00 | 3.90 | 7.20 | 5.55 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.10 | 0.00 | -0.32 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,160.00 | 3.50 | 6.00 | 4.75 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.50 | 0.08 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,180.00 | 2.45 | 4.70 | 3.58 | 3.86 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.07 | 0.00 | -0.23 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 1,200.00 | 2.00 | 3.90 | 2.95 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.06 | 0.00 | -0.20 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,210.00 | 1.80 | 3.60 | 2.70 | 6.96 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.05 | 0.00 | -0.18 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 1,220.00 | 1.50 | 3.20 | 2.35 | 5.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.04 | 0.00 | -0.17 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 1,230.00 | 1.25 | 2.95 | 2.10 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.04 | 0.00 | -0.16 | 3/6/2026 | 4/1/2026 3:59:58 PM EST |
| 1,240.00 | 1.10 | 2.60 | 1.85 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.14 | 4/1/2026 3:59:58 PM EST | |||
| 1,250.00 | 0.90 | 2.55 | 1.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.03 | 0.00 | -0.13 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 1,260.00 | 1.00 | 2.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.50 | 0.03 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 3.90 | 1.95 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 4/1/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 4/1/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 4/1/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 4/1/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 2.40 | 1.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 4/1/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 2.45 | 1.23 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 4/1/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.53 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 4/1/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 4/1/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | -0.02 | 3/2/2026 | 4/1/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | -0.03 | 12/10/2025 | 4/1/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.00 | -0.05 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | -0.05 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.07 | 0.00 | 0.00 | -0.06 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.02 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | -0.07 | 3/9/2026 | 4/1/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 1.65 | 0.83 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.00 | 0.00 | 0.00 | -0.07 | 3/17/2026 | 4/1/2026 3:59:58 PM EST |
| 460.00 | 0.20 | 1.90 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.96 | 0.00 | 0.00 | -0.08 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.93 | -0.01 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 480.00 | 0.30 | 3.70 | 2.00 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.01 | -0.01 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 490.00 | 0.30 | 4.00 | 2.15 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.82 | -0.01 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 500.00 | 0.10 | 3.20 | 1.65 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.83 | -0.01 | 0.00 | -0.12 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 510.00 | 0.90 | 3.30 | 2.10 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.01 | 0.00 | -0.12 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 520.00 | 0.80 | 3.10 | 1.95 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.70 | -0.02 | 0.00 | -0.17 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 530.00 | 1.25 | 5.40 | 3.33 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.74 | -0.02 | 0.00 | -0.18 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 540.00 | 1.70 | 4.30 | 3.00 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.79 | -0.02 | 0.00 | -0.18 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 550.00 | 2.20 | 4.40 | 3.30 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.78 | -0.02 | 0.00 | -0.20 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 560.00 | 1.95 | 6.80 | 4.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.68 | -0.03 | 0.00 | -0.24 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 570.00 | 2.70 | 5.40 | 4.05 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.73 | -0.03 | 0.00 | -0.24 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 580.00 | 2.80 | 7.00 | 4.90 | 6.78 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.74 | -0.03 | 0.00 | -0.25 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 590.00 | 3.50 | 6.90 | 5.20 | 4.30 | +0.80 | +22.86% | 0.01 | 1 | 1,087 | 0.74 | -0.04 | 0.00 | -0.27 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 600.00 | 3.90 | 7.20 | 5.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.71 | -0.04 | 0.00 | -0.29 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 610.00 | 4.40 | 7.80 | 6.10 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.69 | -0.05 | 0.00 | -0.32 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 620.00 | 5.10 | 8.50 | 6.80 | 7.17 | 0.00 | 0.00% | 0.01 | 0 | 975 | 0.70 | -0.05 | 0.00 | -0.33 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 630.00 | 5.90 | 9.30 | 7.60 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 1,240 | 0.70 | -0.06 | 0.00 | -0.35 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 640.00 | 6.80 | 10.00 | 8.40 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 0.68 | -0.06 | 0.00 | -0.37 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 650.00 | 7.60 | 9.80 | 8.70 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.68 | -0.07 | 0.00 | -0.39 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 660.00 | 8.70 | 11.60 | 10.15 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 286 | 0.67 | -0.08 | 0.00 | -0.41 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 670.00 | 9.70 | 13.20 | 11.45 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.66 | -0.08 | 0.00 | -0.43 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 680.00 | 10.70 | 14.30 | 12.50 | 9.05 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.66 | -0.09 | 0.00 | -0.45 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 690.00 | 12.20 | 15.60 | 13.90 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.65 | -0.10 | 0.00 | -0.47 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 700.00 | 13.30 | 17.30 | 15.30 | 11.54 | 0.00 | 0.00% | 0.02 | 0 | 1,830 | 0.64 | -0.11 | 0.00 | -0.50 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 710.00 | 14.70 | 18.70 | 16.70 | 12.95 | 0.00 | 0.00% | 0.02 | 0 | 350 | 0.64 | -0.12 | 0.00 | -0.52 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 720.00 | 16.50 | 20.50 | 18.50 | 14.31 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.63 | -0.13 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 730.00 | 18.20 | 22.40 | 20.30 | 20.35 | +4.58 | +29.05% | 0.03 | 1 | 77 | 0.63 | -0.14 | 0.00 | -0.56 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 740.00 | 20.40 | 24.50 | 22.45 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.62 | -0.15 | 0.00 | -0.58 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 750.00 | 22.60 | 26.10 | 24.35 | 19.63 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.62 | -0.17 | 0.00 | -0.60 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 760.00 | 24.30 | 28.60 | 26.45 | 19.45 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.62 | -0.18 | 0.00 | -0.62 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 770.00 | 27.10 | 31.00 | 29.05 | 28.85 | +5.27 | +22.35% | 0.04 | 1 | 91 | 0.61 | -0.20 | 0.00 | -0.65 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 780.00 | 28.90 | 33.70 | 31.30 | 25.00 | 0.00 | 0.00% | 0.04 | 0 | 577 | 0.60 | -0.21 | 0.00 | -0.67 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 790.00 | 31.70 | 36.60 | 34.15 | 37.37 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.60 | -0.23 | 0.00 | -0.69 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 800.00 | 34.70 | 39.00 | 36.85 | 29.67 | 0.00 | 0.00% | 0.05 | 0 | 1,397 | 0.59 | -0.25 | 0.00 | -0.71 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 810.00 | 38.30 | 42.40 | 40.35 | 32.12 | 0.00 | 0.00% | 0.05 | 0 | 211 | 0.58 | -0.27 | 0.00 | -0.73 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 820.00 | 40.50 | 45.90 | 43.20 | 34.81 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.58 | -0.29 | 0.00 | -0.74 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 830.00 | 44.10 | 49.50 | 46.80 | 37.53 | 0.00 | 0.00% | 0.06 | 0 | 174 | 0.58 | -0.31 | 0.00 | -0.76 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 840.00 | 48.30 | 53.20 | 50.75 | 41.53 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.58 | -0.33 | 0.00 | -0.77 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 850.00 | 52.40 | 57.90 | 55.15 | 56.40 | +11.45 | +25.48% | 0.06 | 2 | 148 | 0.57 | -0.35 | 0.00 | -0.79 | 4/2/2026 | 4/1/2026 3:59:58 PM EST |
| 860.00 | 55.10 | 61.20 | 58.15 | 48.05 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.56 | -0.37 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 870.00 | 60.90 | 66.20 | 63.55 | 48.75 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.56 | -0.39 | 0.00 | -0.81 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 880.00 | 65.40 | 70.60 | 68.00 | 55.80 | 0.00 | 0.00% | 0.08 | 0 | 338 | 0.56 | -0.42 | 0.00 | -0.81 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 890.00 | 70.50 | 75.20 | 72.85 | 64.10 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.56 | -0.44 | 0.00 | -0.82 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 900.00 | 74.30 | 81.30 | 77.80 | 67.44 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.55 | -0.46 | 0.00 | -0.82 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 910.00 | 80.30 | 86.10 | 83.20 | 73.59 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.55 | -0.49 | 0.00 | -0.82 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 920.00 | 84.50 | 92.20 | 88.35 | 71.00 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.54 | -0.51 | 0.00 | -0.81 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 930.00 | 90.80 | 97.80 | 94.30 | 77.30 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.54 | -0.53 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 940.00 | 97.80 | 103.50 | 100.65 | 81.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.53 | -0.56 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 950.00 | 102.60 | 109.90 | 106.25 | 97.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | -0.58 | 0.00 | -0.78 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 960.00 | 109.40 | 116.90 | 113.15 | 85.50 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.53 | -0.60 | 0.00 | -0.77 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 970.00 | 117.10 | 123.50 | 120.30 | 149.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.53 | -0.62 | 0.00 | -0.75 | 3/4/2026 | 4/1/2026 3:59:58 PM EST |
| 980.00 | 122.50 | 130.00 | 126.25 | 113.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | -0.65 | 0.00 | -0.74 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 990.00 | 129.20 | 137.70 | 133.45 | 164.40 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.52 | -0.67 | 0.00 | -0.71 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 1,000.00 | 137.90 | 143.70 | 140.80 | 103.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.52 | -0.69 | 0.00 | -0.69 | 3/25/2026 | 4/1/2026 3:59:58 PM EST |
| 1,010.00 | 145.20 | 152.00 | 148.60 | % | 0.15 | 0 | 0 | 0.52 | -0.71 | 0.00 | -0.67 | 4/1/2026 3:59:58 PM EST | |||
| 1,020.00 | 152.90 | 159.60 | 156.25 | 135.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.52 | -0.73 | 0.00 | -0.64 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,030.00 | 159.60 | 168.30 | 163.95 | 166.96 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.51 | -0.75 | 0.00 | -0.62 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 1,040.00 | 169.20 | 174.80 | 172.00 | 152.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | -0.76 | 0.00 | -0.59 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,050.00 | 177.30 | 185.40 | 181.35 | 251.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | -0.78 | 0.00 | -0.56 | 3/6/2026 | 4/1/2026 3:59:58 PM EST |
| 1,060.00 | 184.60 | 192.50 | 188.55 | 172.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.50 | -0.80 | 0.00 | -0.53 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 1,070.00 | 194.40 | 202.50 | 198.45 | 235.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.81 | 0.00 | -0.51 | 3/10/2026 | 4/1/2026 3:59:58 PM EST |
| 1,080.00 | 202.00 | 211.30 | 206.65 | 255.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | -0.83 | 0.00 | -0.48 | 3/12/2026 | 4/1/2026 3:59:58 PM EST |
| 1,090.00 | 211.00 | 220.20 | 215.60 | % | 0.20 | 0 | 0 | 0.50 | -0.84 | 0.00 | -0.45 | 4/1/2026 3:59:58 PM EST | |||
| 1,100.00 | 220.00 | 229.20 | 224.60 | 308.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.49 | -0.86 | 0.00 | -0.42 | 3/9/2026 | 4/1/2026 3:59:58 PM EST |
| 1,120.00 | 238.00 | 247.30 | 242.65 | 280.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.50 | -0.88 | 0.00 | -0.37 | 3/10/2026 | 4/1/2026 3:59:58 PM EST |
| 1,140.00 | 257.00 | 266.00 | 261.50 | 284.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.48 | -0.90 | 0.00 | -0.32 | 3/2/2026 | 4/1/2026 3:59:58 PM EST |
| 1,160.00 | 276.00 | 285.00 | 280.50 | % | 0.24 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.27 | 4/1/2026 3:59:58 PM EST | |||
| 1,180.00 | 295.00 | 303.50 | 299.25 | % | 0.25 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.23 | 4/1/2026 3:59:58 PM EST | |||
| 1,200.00 | 315.00 | 323.50 | 319.25 | % | 0.27 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.20 | 4/1/2026 3:59:58 PM EST | |||
| 1,210.00 | 325.00 | 332.90 | 328.95 | 307.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.18 | 3/23/2026 | 4/1/2026 3:59:58 PM EST |
| 1,220.00 | 335.00 | 342.80 | 338.90 | % | 0.28 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.17 | 4/1/2026 3:59:58 PM EST | |||
| 1,230.00 | 345.00 | 353.30 | 349.15 | % | 0.28 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.16 | 4/1/2026 3:59:58 PM EST | |||
| 1,240.00 | 354.20 | 363.10 | 358.65 | % | 0.29 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.14 | 4/1/2026 3:59:58 PM EST | |||
| 1,250.00 | 364.00 | 373.30 | 368.65 | % | 0.29 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.13 | 4/1/2026 3:59:58 PM EST | |||
| 1,260.00 | 374.00 | 383.30 | 378.65 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.12 | 4/1/2026 3:59:58 PM EST |