Options Chain for GEN DIGITAL INC COM (GEN) - $18.97 as of 3/26/2026 9:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 6.60 | 5.70 | 6.00 | -1.42 | -19.14% | 0.44 | 1 | 1 | 1.08 | 0.97 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 14.00 | 4.60 | 6.30 | 5.45 | % | 0.39 | 0 | 0 | 1.32 | 0.92 | 0.03 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 15.00 | 3.60 | 5.60 | 4.60 | % | 0.31 | 0 | 0 | 1.29 | 0.88 | 0.05 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 16.00 | 2.90 | 4.30 | 3.60 | % | 0.23 | 0 | 0 | 0.97 | 0.82 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 17.00 | 2.45 | 2.70 | 2.58 | % | 0.15 | 0 | 0 | 0.50 | 0.76 | 0.09 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 18.00 | 1.60 | 2.00 | 1.80 | % | 0.10 | 0 | 0 | 0.45 | 0.66 | 0.11 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 19.00 | 1.25 | 1.40 | 1.33 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.47 | 0.54 | 0.13 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.80 | -0.23 | -22.33% | 0.04 | 8 | 24 | 0.45 | 0.41 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 21.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.30 | -35.30% | 0.03 | 30 | 34 | 0.43 | 0.31 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.02 | 17 | 142 | 0.44 | 0.23 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 23.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 2 | 104 | 0.43 | 0.18 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 24.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.57 | 0.12 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.86 | 0.06 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.04 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.08 | 0.02 | 0.02 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.33 | -0.03 | 0.02 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 14.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.76 | -0.08 | 0.03 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 15.00 | 0.10 | 0.55 | 0.33 | % | 0.02 | 0 | 0 | 0.62 | -0.12 | 0.05 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 16.00 | 0.20 | 0.45 | 0.33 | % | 0.02 | 0 | 0 | 0.51 | -0.18 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 17.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.10 | +25.00% | 0.03 | 252 | 14 | 0.50 | -0.24 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 18.00 | 0.80 | 1.10 | 0.95 | 0.80 | +0.30 | +60.00% | 0.05 | 7 | 5 | 0.52 | -0.34 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 19.00 | 1.20 | 1.30 | 1.25 | 1.25 | +0.30 | +31.58% | 0.07 | 3 | 21 | 0.45 | -0.46 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 1.75 | 1.85 | 1.80 | 1.75 | +0.35 | +25.00% | 0.09 | 117 | 117 | 0.44 | -0.59 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 21.00 | 2.25 | 2.65 | 2.45 | 2.44 | +0.48 | +24.49% | 0.12 | 50 | 50 | 0.41 | -0.69 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.00 | 2.65 | 3.60 | 3.13 | 2.74 | -0.01 | -0.37% | 0.14 | 40 | 40 | 0.58 | -0.77 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 23.00 | 3.00 | 4.80 | 3.90 | % | 0.17 | 0 | 0 | 0.76 | -0.82 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 24.00 | 4.00 | 5.60 | 4.80 | 4.52 | +0.16 | +3.67% | 0.20 | 40 | 40 | 0.75 | -0.88 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 25.00 | 4.30 | 8.00 | 6.15 | % | 0.25 | 0 | 0 | 1.39 | -0.94 | 0.04 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 26.00 | 5.00 | 7.70 | 6.35 | 6.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.94 | -0.96 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 27.00 | 6.40 | 9.10 | 7.75 | % | 0.29 | 0 | 0 | 1.18 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 28.00 | 7.50 | 10.20 | 8.85 | % | 0.32 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 29.00 | 8.40 | 11.10 | 9.75 | % | 0.34 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |