Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $61.05 as of 5/6/2026 7:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 15.10 | 18.60 | 16.85 | % | 0.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 47.50 | 13.20 | 16.10 | 14.65 | % | 0.31 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 50.00 | 10.10 | 13.60 | 11.85 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 55.00 | 6.00 | 7.20 | 6.60 | 6.91 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.85 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 56.00 | 4.50 | 7.70 | 6.10 | % | 0.11 | 0 | 0 | 0.94 | 0.98 | 0.02 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 57.50 | 3.50 | 6.10 | 4.80 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | 0.92 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 59.00 | 2.65 | 3.60 | 3.13 | % | 0.05 | 0 | 0 | 0.53 | 0.82 | 0.08 | -0.04 | 5/6/2026 3:59:59 PM EST | |||
| 60.00 | 1.90 | 2.25 | 2.08 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 436 | 0.35 | 0.72 | 0.11 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 61.00 | 0.55 | 2.10 | 1.33 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.60 | 0.14 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 62.50 | 0.55 | 0.90 | 0.73 | 0.75 | -0.20 | -21.06% | 0.01 | 50 | 885 | 0.29 | 0.38 | 0.15 | -0.06 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 63.00 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.30 | 0.31 | 0.14 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 64.00 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.30 | 0.20 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.31 | 0.13 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.31 | 0.08 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.94 | 0.03 | 0.03 | -0.01 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.11 | 0.02 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.15 | 0.01 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.35 | 0.18 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 1,138 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.35 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.51 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.02 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 57.50 | 0.10 | 0.20 | 0.15 | 0.20 | +0.01 | +5.27% | 0.00 | 100 | 36 | 0.34 | -0.08 | 0.05 | -0.02 | 5/7/2026 | 5/6/2026 3:59:59 PM EST |
| 59.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.18 | 0.08 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 60.00 | 0.40 | 0.75 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 596 | 0.27 | -0.28 | 0.11 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 61.00 | 0.50 | 1.10 | 0.80 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.27 | -0.40 | 0.14 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 62.50 | 0.70 | 2.10 | 1.40 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 361 | 0.25 | -0.62 | 0.15 | -0.06 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 63.00 | 0.30 | 2.75 | 1.53 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 516 | 0.26 | -0.69 | 0.14 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 64.00 | 1.05 | 3.70 | 2.38 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.51 | -0.80 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 65.00 | 1.85 | 4.40 | 3.13 | 3.06 | 0.00 | 0.00% | 0.05 | 0 | 203 | 0.47 | -0.87 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 66.00 | 2.70 | 4.90 | 3.80 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.54 | -0.92 | 0.05 | -0.03 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 67.00 | 3.80 | 7.00 | 5.40 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.74 | -0.97 | 0.03 | -0.01 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 67.50 | 4.20 | 6.70 | 5.45 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 78 | 1.02 | -0.98 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 68.00 | 4.80 | 7.20 | 6.00 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.06 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 69.00 | 5.70 | 9.00 | 7.35 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 70.00 | 6.80 | 9.20 | 8.00 | 7.99 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 71.00 | 7.80 | 10.20 | 9.00 | 3.94 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 72.00 | 8.60 | 11.20 | 9.90 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 72.50 | 9.10 | 12.50 | 10.80 | 12.85 | 0.00 | 0.00% | 0.15 | 0 | 71 | 1.36 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 73.00 | 9.60 | 12.20 | 10.90 | 12.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 74.00 | 10.60 | 13.20 | 11.90 | 13.05 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.29 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 75.00 | 12.00 | 14.10 | 13.05 | 13.91 | 0.00 | 0.00% | 0.17 | 0 | 60 | 1.19 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 76.00 | 12.90 | 15.50 | 14.20 | 14.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 77.00 | 13.60 | 16.30 | 14.95 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:59 PM EST |
| 77.50 | 14.10 | 16.70 | 15.40 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.65 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 78.00 | 14.50 | 17.20 | 15.85 | 7.21 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:59 PM EST |
| 79.00 | 15.50 | 18.20 | 16.85 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 80.00 | 16.70 | 19.20 | 17.95 | 9.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 81.00 | 17.60 | 20.20 | 18.90 | % | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 82.00 | 18.60 | 21.20 | 19.90 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 82.50 | 19.00 | 22.50 | 20.75 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 83.00 | 19.50 | 22.20 | 20.85 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 84.00 | 20.60 | 23.30 | 21.95 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 85.00 | 21.60 | 24.20 | 22.90 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 86.00 | 22.70 | 25.30 | 24.00 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 87.00 | 23.50 | 27.00 | 25.25 | 25.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 90.00 | 26.60 | 29.20 | 27.90 | 18.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 3:59:59 PM EST |
| 95.00 | 31.60 | 34.20 | 32.90 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 100.00 | 36.70 | 39.30 | 38.00 | % | 0.38 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 105.00 | 41.70 | 44.30 | 43.00 | % | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 110.00 | 46.20 | 49.30 | 47.75 | % | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST |