Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.07 as of 3/25/2026 9:17:14 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 2.00 1.63 % 3.26 0 0 0.00 1.00 0.00 0.00 3/24/2026 3:59:55 PM EST
1.00 0.75 1.50 1.13 % 1.13 0 0 4.43 0.99 0.04 0.00 3/24/2026 3:59:55 PM EST
1.50 0.30 1.05 0.68 % 0.45 0 0 2.93 0.87 0.31 0.00 3/24/2026 3:59:55 PM EST
2.00 0.25 0.35 0.30 0.29 0.00 0.00% 0.15 0 4 0.88 0.60 0.59 0.00 3/23/2026 3/24/2026 3:59:55 PM EST
2.50 0.05 0.20 0.13 0.13 0.00 0.00% 0.05 0 35 0.94 0.33 0.55 0.00 3/24/2026 3/24/2026 3:59:55 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.54 0.00 0.02 0.00 3/24/2026 3:59:55 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 4.67 0.00 0.00 0.00 3/24/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 3/24/2026 3:59:55 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 7.19 -0.01 0.04 0.00 3/24/2026 3:59:55 PM EST
1.50 0.00 0.10 0.05 0.29 0.00 0.00% 0.03 0 10 1.14 -0.13 0.31 0.00 3/24/2026 3/24/2026 3:59:55 PM EST
2.00 0.20 0.50 0.35 0.20 0.00 0.00% 0.17 0 3 0.92 -0.40 0.59 0.00 3/24/2026 3/24/2026 3:59:55 PM EST
2.50 0.50 0.65 0.58 0.64 0.00 0.00% 0.23 0 10 0.89 -0.67 0.55 0.00 3/24/2026 3/24/2026 3:59:55 PM EST
5.00 2.30 3.50 2.90 % 0.58 0 0 3.54 -1.00 0.02 0.00 3/24/2026 3:59:55 PM EST
7.50 4.80 6.00 5.40 % 0.72 0 0 4.13 -1.00 0.00 0.00 3/24/2026 3:59:55 PM EST