Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $43.52 as of 3/26/2026 9:07:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.40 | 21.75 | % | 0.97 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 25.00 | 18.10 | 20.40 | 19.25 | 19.27 | % | 0.77 | 4 | 0 | 1.56 | 0.97 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:33 PM EST | |
| 30.00 | 13.50 | 15.60 | 14.55 | % | 0.49 | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:33 PM EST | |||
| 35.00 | 9.80 | 11.00 | 10.40 | 10.30 | -0.30 | -2.83% | 0.30 | 12 | 31 | 0.84 | 0.82 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 40.00 | 6.40 | 7.40 | 6.90 | 6.89 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.78 | 0.68 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:33 PM EST |
| 45.00 | 3.60 | 4.80 | 4.20 | 4.60 | +0.10 | +2.23% | 0.09 | 13 | 8 | 0.74 | 0.51 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 50.00 | 2.15 | 3.00 | 2.58 | 2.72 | -0.03 | -1.10% | 0.05 | 17 | 91 | 0.74 | 0.36 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 55.00 | 1.05 | 1.75 | 1.40 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.71 | 0.23 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 60.00 | 0.70 | 1.15 | 0.93 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.75 | 0.14 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 65.00 | 0.30 | 0.90 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.77 | 0.08 | 0.01 | -0.02 | 3/24/2026 | 3/26/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.23 | -0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 30.00 | 0.45 | 0.80 | 0.63 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.84 | -0.09 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 35.00 | 1.15 | 1.80 | 1.48 | 1.40 | +0.06 | +4.48% | 0.04 | 6 | 25 | 0.80 | -0.18 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 40.00 | 2.55 | 3.50 | 3.03 | 2.85 | -0.65 | -18.58% | 0.08 | 7 | 9 | 0.76 | -0.32 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 45.00 | 4.80 | 6.00 | 5.40 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.73 | -0.49 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 50.00 | 8.10 | 9.20 | 8.65 | 8.30 | % | 0.17 | 2 | 0 | 0.71 | -0.64 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:33 PM EST | |
| 55.00 | 12.10 | 13.10 | 12.60 | % | 0.23 | 0 | 0 | 0.70 | -0.77 | 0.03 | -0.04 | 3/26/2026 3:59:33 PM EST | |||
| 60.00 | 15.00 | 18.20 | 16.60 | % | 0.28 | 0 | 0 | 1.02 | -0.86 | 0.02 | -0.03 | 3/26/2026 3:59:33 PM EST | |||
| 65.00 | 20.10 | 22.90 | 21.50 | % | 0.33 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:33 PM EST |