Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.89 as of 3/26/2026 9:07:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.90 | 1.40 | % | 2.80 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 1.00 | 0.45 | 1.45 | 0.95 | % | 0.95 | 0 | 307 | 5.24 | 0.88 | 0.12 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 1.50 | 0.50 | 1.40 | 0.95 | 0.80 | 0.00 | 0.00% | 0.63 | 0 | 56 | 3.31 | 0.76 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 2.00 | 0.25 | 0.70 | 0.48 | 0.40 | +0.05 | +14.29% | 0.24 | 6 | 724 | 1.86 | 0.63 | 0.26 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.08 | 10 | 3,120 | 1.84 | 0.41 | 0.28 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1,453 | 2.02 | 0.28 | 0.23 | -0.01 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,564 | 5.49 | 0.18 | 0.19 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.02 | 6 | 422 | 2.93 | 0.12 | 0.14 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 30 | 5.95 | 0.08 | 0.11 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 1 | 4.87 | -0.12 | 0.12 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.75 | -0.24 | 0.20 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | % | 0.30 | 0 | 301 | 3.83 | -0.37 | 0.26 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 3.00 | 0.80 | 1.80 | 1.30 | % | 0.43 | 0 | 0 | 3.82 | -0.59 | 0.28 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 1.70 | 2.70 | 2.20 | % | 0.55 | 0 | 0 | 3.96 | -0.72 | 0.23 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 4.52 | -0.82 | 0.19 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 6.00 | 3.70 | 4.70 | 4.20 | % | 0.70 | 0 | 0 | 4.45 | -0.88 | 0.14 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 7.00 | 4.60 | 5.60 | 5.10 | % | 0.73 | 0 | 0 | 4.69 | -0.92 | 0.11 | 0.00 | 3/26/2026 4:00:03 PM EST |