Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $10.93 as of 4/2/2026 9:41:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.00 | 8.35 | 9.40 | 0.00 | 0.00% | 3.34 | 0 | 2 | 6.17 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:57 PM EST |
| 5.00 | 5.00 | 6.50 | 5.75 | 10.98 | 0.00 | 0.00% | 1.15 | 0 | 20 | 3.03 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:57 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 10.20 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.48 | 0.94 | 0.04 | -0.01 | 12/8/2025 | 4/1/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 3.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.21 | 0.70 | 0.12 | -0.01 | 3/27/2026 | 4/1/2026 3:59:57 PM EST |
| 12.50 | 0.30 | 0.95 | 0.63 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 172 | 0.73 | 0.38 | 0.13 | -0.01 | 3/25/2026 | 4/1/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.80 | 0.16 | 0.08 | -0.01 | 4/1/2026 | 4/1/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,032 | 1.12 | 0.06 | 0.04 | 0.00 | 3/27/2026 | 4/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 75 | 1.74 | 0.02 | 0.02 | 0.00 | 3/6/2026 | 4/1/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.93 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 4/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 4/1/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 4/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 225 | 1.66 | -0.06 | 0.04 | -0.01 | 3/27/2026 | 4/1/2026 3:59:57 PM EST |
| 10.00 | 0.30 | 2.60 | 1.45 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 408 | 0.75 | -0.30 | 0.12 | -0.01 | 4/1/2026 | 4/1/2026 3:59:57 PM EST |
| 12.50 | 1.70 | 4.00 | 2.85 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 1,050 | 1.19 | -0.62 | 0.13 | -0.01 | 3/31/2026 | 4/1/2026 3:59:57 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | 1.80 | 0.00 | 0.00% | 0.29 | 0 | 179 | 1.41 | -0.84 | 0.08 | -0.01 | 2/24/2026 | 4/1/2026 3:59:57 PM EST |
| 17.50 | 6.10 | 7.60 | 6.85 | 4.50 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.87 | -0.94 | 0.04 | 0.00 | 2/24/2026 | 4/1/2026 3:59:57 PM EST |
| 20.00 | 8.60 | 10.10 | 9.35 | 8.45 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.12 | -0.98 | 0.02 | 0.00 | 3/13/2026 | 4/1/2026 3:59:57 PM EST |
| 22.50 | 10.60 | 13.30 | 11.95 | % | 0.53 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:57 PM EST | |||
| 25.00 | 12.90 | 16.00 | 14.45 | 13.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:57 PM EST |
| 30.00 | 18.10 | 20.50 | 19.30 | % | 0.64 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:57 PM EST |