Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.12 as of 3/26/2026 9:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 8.30 | 7.25 | % | 2.42 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 4.00 | 5.30 | 6.70 | 6.00 | % | 1.50 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 4.50 | 5.60 | 5.05 | % | 1.01 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 6.00 | 3.50 | 4.60 | 4.05 | % | 0.67 | 0 | 0 | 1.55 | 0.98 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 2.60 | 3.70 | 3.15 | % | 0.45 | 0 | 0 | 1.32 | 0.92 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 8.00 | 1.90 | 2.80 | 2.35 | % | 0.29 | 0 | 0 | 1.09 | 0.84 | 0.08 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 9.00 | 1.45 | 1.95 | 1.70 | 1.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.69 | 0.73 | 0.12 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | 1.14 | +0.14 | +14.00% | 0.11 | 12 | 2 | 0.68 | 0.59 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 11.00 | 0.70 | 0.80 | 0.75 | 0.67 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.70 | 0.43 | 0.16 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 12.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.08 | +21.63% | 0.03 | 3 | 29 | 0.65 | 0.30 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.24 | +0.01 | +4.35% | 0.02 | 5 | 32 | 0.69 | 0.20 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.63 | 0.12 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 1.34 | 0.07 | 0.06 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 10 | 1.32 | 0.04 | 0.04 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.42 | 0.02 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 1.80 | -0.02 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.04 | -22.23% | 0.02 | 1 | 6 | 0.83 | -0.08 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 8.00 | 0.15 | 0.45 | 0.30 | % | 0.04 | 0 | 1 | 0.79 | -0.16 | 0.08 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 9.00 | 0.30 | 0.65 | 0.48 | 0.51 | -0.06 | -10.53% | 0.05 | 3 | 58 | 0.68 | -0.27 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 10.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.21 | +26.59% | 0.09 | 5 | 40 | 0.66 | -0.41 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 11.00 | 1.30 | 1.65 | 1.48 | 1.49 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.67 | -0.57 | 0.16 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 12.00 | 2.00 | 2.45 | 2.23 | % | 0.19 | 0 | 6 | 0.67 | -0.70 | 0.14 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 13.00 | 2.70 | 3.80 | 3.25 | % | 0.25 | 0 | 2 | 1.28 | -0.80 | 0.11 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 14.00 | 3.60 | 4.80 | 4.20 | % | 0.30 | 0 | 0 | 1.43 | -0.88 | 0.08 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 4.30 | 5.70 | 5.00 | % | 0.33 | 0 | 11 | 1.49 | -0.93 | 0.06 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 16.00 | 5.40 | 6.80 | 6.10 | % | 0.38 | 0 | 10 | 1.68 | -0.96 | 0.04 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 17.00 | 6.20 | 7.60 | 6.90 | % | 0.41 | 0 | 0 | 1.64 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 18.00 | 7.40 | 8.80 | 8.10 | % | 0.45 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 19.00 | 8.20 | 9.80 | 9.00 | % | 0.47 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 9.30 | 10.80 | 10.05 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 21.00 | 10.10 | 12.00 | 11.05 | 10.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 22.00 | 10.90 | 13.30 | 12.10 | % | 0.55 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |