Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $17.10 as of 3/26/2026 4:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.60 | 15.20 | % | 6.08 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 11.30 | 14.20 | 12.75 | % | 2.55 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 8.80 | 11.40 | 10.10 | % | 1.35 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 6.40 | 9.10 | 7.75 | % | 0.78 | 0 | 0 | 2.21 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 4.60 | 6.20 | 5.40 | % | 0.43 | 0 | 0 | 1.38 | 0.88 | 0.03 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 3.40 | 3.90 | 3.65 | % | 0.24 | 0 | 0 | 0.87 | 0.75 | 0.06 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 1.90 | 2.40 | 2.15 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.82 | 0.56 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 0.95 | 1.35 | 1.15 | 1.25 | +0.20 | +19.05% | 0.06 | 29 | 57 | 0.78 | 0.38 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 22.50 | 0.45 | 0.80 | 0.63 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.78 | 0.23 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 20 | 0.79 | 0.14 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.28 | 0.04 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.30 | 0.55 | 0.43 | 0.43 | % | 0.03 | 20 | 0 | 0.93 | -0.12 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 15.00 | 0.80 | 1.10 | 0.95 | 0.92 | -0.18 | -16.37% | 0.06 | 20 | 2 | 0.83 | -0.25 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 17.50 | 1.85 | 2.15 | 2.00 | 2.36 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.80 | -0.44 | 0.08 | -0.02 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | % | 0.17 | 0 | 0 | 0.75 | -0.62 | 0.08 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 5.20 | 5.70 | 5.45 | % | 0.24 | 0 | 0 | 0.71 | -0.77 | 0.06 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 6.70 | 8.60 | 7.65 | % | 0.31 | 0 | 0 | 1.23 | -0.86 | 0.04 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 11.30 | 13.80 | 12.55 | % | 0.42 | 0 | 0 | 1.66 | -0.96 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 16.00 | 18.80 | 17.40 | % | 0.50 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST |