Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $9.47 as of 4/2/2026 9:40:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.70 | 6.45 | % | 2.58 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 5.00 | 3.30 | 5.10 | 4.20 | 11.20 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.52 | 0.97 | 0.02 | 0.00 | 2/4/2026 | 4/1/2026 3:59:54 PM EST |
| 7.50 | 1.80 | 3.10 | 2.45 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 25 | 3.31 | 0.80 | 0.08 | -0.01 | 2/13/2026 | 4/1/2026 3:59:54 PM EST |
| 10.00 | 0.35 | 1.50 | 0.93 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 69 | 0.99 | 0.52 | 0.12 | -0.02 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 270 | 1.43 | 0.28 | 0.10 | -0.01 | 3/24/2026 | 4/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.35 | 0.14 | 0.07 | -0.01 | 3/11/2026 | 4/1/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.31 | 0.06 | 0.04 | 0.00 | 2/5/2026 | 4/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6,023 | 2.25 | 0.03 | 0.02 | 0.00 | 3/12/2026 | 4/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.01 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 4/1/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.10 | -0.03 | 0.02 | 0.00 | 10/23/2025 | 4/1/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 1.50 | 0.80 | 0.61 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.13 | -0.20 | 0.08 | -0.01 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 10.00 | 1.15 | 2.50 | 1.83 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.05 | -0.48 | 0.12 | -0.02 | 3/30/2026 | 4/1/2026 3:59:54 PM EST |
| 12.50 | 2.70 | 4.50 | 3.60 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.88 | -0.72 | 0.10 | -0.01 | 2/13/2026 | 4/1/2026 3:59:54 PM EST |
| 15.00 | 5.20 | 6.90 | 6.05 | 5.87 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.79 | -0.86 | 0.07 | -0.01 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 17.50 | 7.60 | 9.70 | 8.65 | % | 0.49 | 0 | 0 | 2.94 | -0.94 | 0.04 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 20.00 | 10.00 | 12.20 | 11.10 | % | 0.55 | 0 | 0 | 2.79 | -0.97 | 0.02 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 22.50 | 11.90 | 14.30 | 13.10 | 6.66 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.90 | -0.99 | 0.01 | 0.00 | 1/22/2026 | 4/1/2026 3:59:54 PM EST |
| 25.00 | 14.50 | 16.80 | 15.65 | % | 0.63 | 0 | 0 | 3.62 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 27.50 | 17.00 | 19.30 | 18.15 | % | 0.66 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 30.00 | 19.50 | 21.80 | 20.65 | % | 0.69 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 32.50 | 21.60 | 24.60 | 23.10 | % | 0.71 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 35.00 | 24.40 | 27.10 | 25.75 | % | 0.74 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST |