Options Chain for FTC SOLAR INC COM NEW (FTCI) - $4.32 as of 3/26/2026 9:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.45 | 1.98 | % | 0.79 | 0 | 0 | 3.20 | 0.91 | 0.09 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.10 | 1.00 | 0.55 | 1.13 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.27 | 0.46 | 0.19 | -0.01 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.18 | 0.12 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.28 | 0.07 | 0.06 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.15 | -0.09 | 0.09 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.70 | 2.05 | 1.38 | % | 0.28 | 0 | 0 | 2.47 | -0.54 | 0.19 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.00 | -0.82 | 0.12 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 10.00 | 5.10 | 6.30 | 5.70 | % | 0.57 | 0 | 0 | 0.00 | -0.93 | 0.06 | 0.00 | 3/26/2026 4:00:02 PM EST |