Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.51 as of 3/27/2026 9:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | 6.20 | 0.00 | 0.00% | 2.68 | 0 | 512 | 3.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:47 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 4.25 | 0.00 | 0.00% | 0.84 | 0 | 175 | 1.73 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:47 PM EST |
| 7.50 | 2.00 | 2.40 | 2.20 | 2.18 | -0.01 | -0.46% | 0.29 | 1 | 1,301 | 0.66 | 0.85 | 0.10 | 0.00 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.20 | +33.34% | 0.07 | 64 | 2,681 | 0.69 | 0.46 | 0.17 | -0.01 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.22 | +0.02 | +10.00% | 0.02 | 88 | 6,044 | 0.76 | 0.16 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 22 | 1,274 | 0.82 | 0.05 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 666 | 1.27 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/27/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 3:59:47 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.20 | -0.15 | -42.86% | 0.04 | 1 | 562 | 0.77 | -0.15 | 0.10 | 0.00 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 10.00 | 1.15 | 1.35 | 1.25 | 1.22 | -0.03 | -2.40% | 0.12 | 9 | 1,391 | 0.67 | -0.54 | 0.17 | -0.01 | 3/27/2026 | 3/27/2026 3:59:47 PM EST |
| 12.50 | 3.00 | 4.00 | 3.50 | 3.23 | 0.00 | 0.00% | 0.28 | 0 | 548 | 1.37 | -0.84 | 0.10 | -0.01 | 3/25/2026 | 3/27/2026 3:59:47 PM EST |
| 15.00 | 5.20 | 6.60 | 5.90 | 2.35 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.79 | -0.95 | 0.04 | 0.00 | 3/2/2026 | 3/27/2026 3:59:47 PM EST |
| 17.50 | 7.70 | 9.10 | 8.40 | % | 0.48 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 20.00 | 10.00 | 11.70 | 10.85 | % | 0.54 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST | |||
| 22.50 | 12.20 | 14.30 | 13.25 | % | 0.59 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:47 PM EST |