Options Chain for FASTLY INC CL A (FSLY) - $23.60 as of 5/7/2026 8:01:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 8.40 | 7.70 | 9.10 | -10.75 | -54.16% | 0.62 | 2 | 41 | 5.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 15.00 | 4.20 | 5.90 | 5.05 | 16.25 | 0.00 | 0.00% | 0.34 | 0 | 21 | 4.18 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 16.00 | 3.60 | 4.60 | 4.10 | 16.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.73 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 17.00 | 2.80 | 3.60 | 3.20 | 11.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.72 | 0.98 | 0.00 | -0.03 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 17.50 | 2.45 | 2.95 | 2.70 | 2.69 | -11.96 | -81.64% | 0.15 | 7 | 52 | 3.45 | 0.98 | 0.01 | -0.04 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 18.00 | 2.10 | 2.45 | 2.28 | 2.25 | % | 0.13 | 7 | 0 | 3.32 | 0.97 | 0.01 | -0.04 | 5/7/2026 | 5/6/2026 3:59:53 PM EST | |
| 19.00 | 1.45 | 1.65 | 1.55 | 1.55 | -10.85 | -87.50% | 0.08 | 63 | 2 | 3.18 | 0.96 | 0.01 | -0.06 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 19.50 | 1.20 | 1.40 | 1.30 | 1.30 | -7.20 | -84.71% | 0.07 | 266 | 5 | 3.16 | 0.95 | 0.01 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 20.00 | 1.05 | 1.15 | 1.10 | 1.10 | -10.90 | -90.84% | 0.06 | 382 | 273 | 2.93 | 0.95 | 0.01 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 20.50 | 0.80 | 1.00 | 0.90 | 0.88 | -9.45 | -91.49% | 0.04 | 125 | 2 | 3.01 | 0.94 | 0.01 | -0.08 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 21.00 | 0.70 | 0.80 | 0.75 | 0.78 | -10.50 | -93.09% | 0.04 | 286 | 12 | 2.88 | 0.93 | 0.01 | -0.09 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 21.50 | 0.55 | 0.70 | 0.63 | 0.70 | -10.09 | -93.52% | 0.03 | 28 | 3 | 2.76 | 0.92 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 22.00 | 0.50 | 0.60 | 0.55 | 0.55 | -9.84 | -94.71% | 0.03 | 891 | 7 | 2.55 | 0.91 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 22.50 | 0.35 | 0.55 | 0.45 | 0.50 | -9.68 | -95.09% | 0.02 | 25 | 793 | 1.79 | 0.90 | 0.02 | -0.11 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 23.00 | 0.30 | 0.45 | 0.38 | 0.41 | -9.29 | -95.78% | 0.02 | 115 | 26 | 1.92 | 0.89 | 0.02 | -0.12 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 23.50 | 0.30 | 0.40 | 0.35 | 0.30 | -5.00 | -94.34% | 0.01 | 6 | 11 | 1.97 | 0.87 | 0.02 | -0.13 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.30 | -8.20 | -96.48% | 0.01 | 99 | 48 | 2.03 | 0.86 | 0.02 | -0.14 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 24.50 | 0.15 | 0.40 | 0.28 | 0.35 | -6.65 | -95.00% | 0.01 | 1 | 58 | 1.98 | 0.84 | 0.03 | -0.14 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -7.30 | -97.34% | 0.01 | 795 | 5,964 | 1.88 | 0.83 | 0.03 | -0.15 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 25.50 | 0.05 | 0.25 | 0.15 | 0.25 | -7.34 | -96.71% | 0.01 | 3 | 124 | 1.93 | 0.81 | 0.03 | -0.16 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 26.00 | 0.15 | 0.20 | 0.18 | 0.13 | -7.38 | -98.27% | 0.01 | 8 | 589 | 1.95 | 0.79 | 0.03 | -0.17 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 26.50 | 0.05 | 0.30 | 0.18 | 6.49 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.86 | 0.77 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.30 | -4.78 | -94.10% | 0.01 | 3 | 844 | 1.88 | 0.76 | 0.03 | -0.18 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.21 | -5.19 | -96.12% | 0.01 | 7 | 142 | 1.87 | 0.74 | 0.04 | -0.19 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.15 | -5.85 | -97.50% | 0.00 | 172 | 256 | 1.88 | 0.72 | 0.04 | -0.19 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.10 | -5.65 | -98.27% | 0.00 | 21 | 778 | 1.96 | 0.70 | 0.04 | -0.20 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.20 | -5.40 | -96.43% | 0.00 | 2 | 106 | 1.84 | 0.68 | 0.04 | -0.20 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 0.35 | 0.18 | 4.92 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.86 | 0.66 | 0.04 | -0.20 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.07 | -4.53 | -98.48% | 0.00 | 241 | 9,530 | 1.92 | 0.64 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.35 | 0.18 | 0.05 | -4.16 | -98.82% | 0.01 | 1 | 152 | 1.81 | 0.61 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.16 | -3.86 | -96.02% | 0.00 | 9 | 240 | 1.94 | 0.59 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.06 | -3.66 | -98.39% | 0.00 | 233 | 804 | 1.94 | 0.55 | 0.04 | -0.22 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.27 | -98.50% | 0.00 | 50 | 486 | 1.92 | 0.51 | 0.04 | -0.22 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.95 | -98.34% | 0.00 | 2 | 140 | 1.93 | 0.47 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.53 | -99.22% | 0.00 | 212 | 5,455 | 1.95 | 0.43 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.92 | 0.40 | 0.04 | -0.21 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 36.50 | 0.00 | 0.35 | 0.18 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.38 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.05 | -97.62% | 0.00 | 51 | 60 | 1.92 | 0.36 | 0.04 | -0.20 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.82 | 0.35 | 0.04 | -0.20 | 5/6/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.35 | 0.18 | 0.10 | -1.68 | -94.39% | 0.00 | 2 | 7 | 1.88 | 0.33 | 0.04 | -0.19 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 38.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.83 | 0.32 | 0.04 | -0.19 | 5/6/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.95 | 0.30 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.35 | -96.43% | 0.00 | 54 | 2,246 | 1.95 | 0.28 | 0.03 | -0.18 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.25 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 41.50 | 0.00 | 0.35 | 0.18 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.24 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.23 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.21 | 0.03 | -0.15 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.19 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.65 | -86.67% | 0.00 | 40 | 701 | 1.98 | 0.17 | 0.03 | -0.13 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.01 | 0.15 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.92 | 0.14 | 0.02 | -0.12 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.12 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.05 | 0.11 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 29 | 393 | 2.26 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 76 | 49 | 2.51 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 17.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.20 | +200.00% | 0.02 | 6 | 50 | 2.78 | -0.02 | 0.00 | -0.03 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.37 | +0.28 | +311.12% | 0.02 | 64 | 3,914 | 2.23 | -0.02 | 0.01 | -0.04 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 18.00 | 0.40 | 0.60 | 0.50 | 0.51 | +0.37 | +264.29% | 0.03 | 27 | 90 | 2.37 | -0.03 | 0.01 | -0.04 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 19.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.73 | +429.42% | 0.05 | 45 | 37 | 2.79 | -0.04 | 0.01 | -0.06 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 19.50 | 1.00 | 1.20 | 1.10 | 1.06 | +0.91 | +606.67% | 0.06 | 85 | 107 | 1.92 | -0.05 | 0.01 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 20.00 | 1.35 | 1.50 | 1.43 | 1.35 | +1.12 | +486.96% | 0.07 | 4,073 | 1,988 | 1.96 | -0.05 | 0.01 | -0.07 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 20.50 | 1.55 | 1.80 | 1.68 | 1.64 | +1.44 | +720.00% | 0.08 | 26 | 102 | 2.05 | -0.06 | 0.01 | -0.08 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 21.00 | 1.90 | 2.10 | 2.00 | 2.14 | +1.83 | +590.33% | 0.10 | 3,891 | 423 | 2.01 | -0.07 | 0.01 | -0.09 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 21.50 | 2.15 | 2.50 | 2.33 | 2.46 | +2.14 | +668.75% | 0.11 | 9 | 58 | 2.00 | -0.08 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 22.00 | 2.50 | 3.10 | 2.80 | 2.28 | +1.88 | +470.00% | 0.13 | 3 | 94 | 2.03 | -0.09 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 22.50 | 3.10 | 3.40 | 3.25 | 3.36 | +2.81 | +510.91% | 0.14 | 223 | 824 | 1.95 | -0.10 | 0.02 | -0.11 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 23.00 | 3.10 | 3.90 | 3.50 | 2.71 | +2.06 | +316.93% | 0.15 | 1 | 42 | 2.05 | -0.11 | 0.02 | -0.12 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 23.50 | 3.60 | 4.30 | 3.95 | 0.63 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.94 | -0.13 | 0.02 | -0.13 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 24.00 | 4.00 | 4.80 | 4.40 | 3.73 | +3.03 | +432.86% | 0.18 | 31 | 132 | 1.87 | -0.14 | 0.02 | -0.14 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 24.50 | 4.40 | 5.20 | 4.80 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 129 | 1.92 | -0.16 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 25.00 | 5.20 | 5.70 | 5.45 | 5.65 | +4.65 | +465.00% | 0.22 | 189 | 1,604 | 1.92 | -0.17 | 0.03 | -0.15 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 25.50 | 5.10 | 6.50 | 5.80 | 5.22 | +4.14 | +383.34% | 0.23 | 4 | 82 | 1.86 | -0.19 | 0.03 | -0.16 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 26.00 | 5.80 | 6.60 | 6.20 | 5.50 | +4.11 | +295.69% | 0.24 | 21 | 225 | 1.98 | -0.21 | 0.03 | -0.17 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 26.50 | 5.90 | 7.50 | 6.70 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 141 | 1.98 | -0.23 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 27.00 | 7.00 | 7.60 | 7.30 | 6.50 | +4.92 | +311.40% | 0.27 | 28 | 66 | 1.93 | -0.24 | 0.03 | -0.18 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 27.50 | 7.50 | 8.10 | 7.80 | 7.70 | +5.75 | +294.88% | 0.28 | 5 | 109 | 2.01 | -0.26 | 0.04 | -0.19 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 28.00 | 7.70 | 8.60 | 8.15 | 7.05 | +4.95 | +235.72% | 0.29 | 31 | 94 | 1.92 | -0.28 | 0.04 | -0.19 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 28.50 | 8.20 | 9.10 | 8.65 | 8.10 | +6.16 | +317.53% | 0.30 | 52 | 64 | 1.90 | -0.30 | 0.04 | -0.20 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 29.00 | 8.70 | 9.60 | 9.15 | 9.10 | +7.00 | +333.34% | 0.32 | 16 | 38 | 1.89 | -0.32 | 0.04 | -0.20 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 29.50 | 8.40 | 10.10 | 9.25 | 9.70 | +7.25 | +295.92% | 0.31 | 5 | 8 | 2.03 | -0.34 | 0.04 | -0.20 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 30.00 | 10.00 | 10.60 | 10.30 | 10.10 | +7.23 | +251.92% | 0.34 | 47 | 467 | 1.98 | -0.36 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 30.50 | 9.40 | 11.10 | 10.25 | 8.00 | +4.92 | +159.74% | 0.34 | 1 | 212 | 1.98 | -0.39 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 31.00 | 10.20 | 11.60 | 10.90 | 10.90 | +7.60 | +230.31% | 0.35 | 120 | 187 | 1.91 | -0.41 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 32.00 | 11.70 | 12.50 | 12.10 | 11.20 | +7.30 | +187.18% | 0.38 | 13 | 262 | 1.91 | -0.45 | 0.04 | -0.22 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 33.00 | 11.90 | 13.50 | 12.70 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 49 | 1.92 | -0.49 | 0.04 | -0.22 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 34.00 | 12.90 | 14.50 | 13.70 | 12.40 | +7.00 | +129.63% | 0.40 | 9 | 56 | 1.96 | -0.53 | 0.04 | -0.21 | 5/7/2026 | 5/6/2026 3:59:53 PM EST |
| 35.00 | 13.90 | 15.50 | 14.70 | 5.80 | 0.00 | 0.00% | 0.42 | 0 | 446 | 1.92 | -0.57 | 0.04 | -0.21 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 36.00 | 14.90 | 16.50 | 15.70 | 6.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.90 | -0.60 | 0.04 | -0.21 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 36.50 | 15.40 | 17.00 | 16.20 | % | 0.44 | 0 | 0 | 2.03 | -0.62 | 0.04 | -0.20 | 5/6/2026 3:59:53 PM EST | |||
| 37.00 | 15.90 | 17.60 | 16.75 | % | 0.45 | 0 | 0 | 2.07 | -0.64 | 0.04 | -0.20 | 5/6/2026 3:59:53 PM EST | |||
| 37.50 | 16.40 | 18.00 | 17.20 | % | 0.46 | 0 | 0 | 2.00 | -0.65 | 0.04 | -0.20 | 5/6/2026 3:59:53 PM EST | |||
| 38.00 | 16.90 | 18.50 | 17.70 | % | 0.47 | 0 | 0 | 2.04 | -0.67 | 0.04 | -0.19 | 5/6/2026 3:59:53 PM EST | |||
| 38.50 | 17.40 | 19.00 | 18.20 | % | 0.47 | 0 | 0 | 2.05 | -0.68 | 0.04 | -0.19 | 5/6/2026 3:59:53 PM EST | |||
| 39.00 | 17.90 | 19.50 | 18.70 | % | 0.48 | 0 | 0 | 2.06 | -0.70 | 0.04 | -0.19 | 5/6/2026 3:59:53 PM EST | |||
| 40.00 | 18.90 | 20.50 | 19.70 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 156 | 2.02 | -0.72 | 0.03 | -0.18 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 41.00 | 19.90 | 21.50 | 20.70 | % | 0.50 | 0 | 0 | 2.09 | -0.75 | 0.03 | -0.17 | 5/6/2026 3:59:53 PM EST | |||
| 41.50 | 20.40 | 22.10 | 21.25 | % | 0.51 | 0 | 0 | 2.10 | -0.76 | 0.03 | -0.17 | 5/6/2026 3:59:53 PM EST | |||
| 42.00 | 20.90 | 22.60 | 21.75 | % | 0.52 | 0 | 0 | 1.94 | -0.77 | 0.03 | -0.16 | 5/6/2026 3:59:53 PM EST | |||
| 43.00 | 21.90 | 23.60 | 22.75 | % | 0.53 | 0 | 0 | 2.17 | -0.79 | 0.03 | -0.15 | 5/6/2026 3:59:53 PM EST | |||
| 44.00 | 22.90 | 24.50 | 23.70 | % | 0.54 | 0 | 0 | 2.32 | -0.81 | 0.03 | -0.14 | 5/6/2026 3:59:53 PM EST | |||
| 45.00 | 23.90 | 25.50 | 24.70 | % | 0.55 | 0 | 0 | 2.06 | -0.83 | 0.03 | -0.13 | 5/6/2026 3:59:53 PM EST | |||
| 46.00 | 24.90 | 26.50 | 25.70 | % | 0.56 | 0 | 0 | 2.36 | -0.85 | 0.02 | -0.13 | 5/6/2026 3:59:53 PM EST | |||
| 47.00 | 25.90 | 27.60 | 26.75 | 15.75 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.65 | -0.86 | 0.02 | -0.12 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 48.00 | 26.90 | 28.60 | 27.75 | 16.74 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.44 | -0.88 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 49.00 | 27.90 | 29.90 | 28.90 | % | 0.59 | 0 | 0 | 2.52 | -0.89 | 0.02 | -0.10 | 5/6/2026 3:59:53 PM EST |