Options Chain for FS KKR CAP CORP COM (FSK) - $10.44 as of 3/26/2026 6:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.00 | 8.00 | % | 3.20 | 0 | 4 | 6.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 4.90 | 6.00 | 5.45 | % | 1.09 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 2.40 | 3.60 | 3.00 | 2.73 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.50 | 0.97 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 1.00 | +0.05 | +5.27% | 0.08 | 20 | 1,912 | 0.45 | 0.59 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,120 | 0.43 | 0.13 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 155 | 0.83 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.69 | -0.03 | 0.04 | 0.00 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.48 | -0.02 | -4.00% | 0.05 | 126 | 3,498 | 0.43 | -0.41 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 1.85 | 2.55 | 2.20 | % | 0.18 | 0 | 1,106 | 0.66 | -0.87 | 0.13 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 4.10 | 6.80 | 5.45 | % | 0.36 | 0 | 4 | 2.26 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 6.40 | 9.30 | 7.85 | % | 0.45 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 8.90 | 11.80 | 10.35 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 11.10 | 14.30 | 12.70 | % | 0.56 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 13.50 | 16.80 | 15.15 | % | 0.61 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |