Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $106.06 as of 4/2/2026 9:40:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.00 | 58.50 | 56.25 | % | 1.12 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 55.00 | 49.00 | 53.50 | 51.25 | % | 0.93 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 60.00 | 44.00 | 48.50 | 46.25 | % | 0.77 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 65.00 | 39.00 | 43.50 | 41.25 | 33.18 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 4/1/2026 3:59:36 PM EST |
| 70.00 | 34.00 | 38.50 | 36.25 | % | 0.52 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 75.00 | 29.00 | 33.50 | 31.25 | % | 0.42 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 80.00 | 24.10 | 28.80 | 26.45 | 22.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 4/1/2026 3:59:36 PM EST |
| 85.00 | 19.50 | 23.90 | 21.70 | 20.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 3/19/2026 | 4/1/2026 3:59:36 PM EST |
| 90.00 | 14.50 | 19.00 | 16.75 | 12.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.52 | 0.98 | 0.01 | -0.02 | 10/1/2025 | 4/1/2026 3:59:36 PM EST |
| 95.00 | 10.10 | 14.20 | 12.15 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.47 | 0.94 | 0.02 | -0.03 | 2/24/2026 | 4/1/2026 3:59:36 PM EST |
| 100.00 | 5.70 | 10.00 | 7.85 | 9.42 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.40 | 0.81 | 0.03 | -0.04 | 2/12/2026 | 4/1/2026 3:59:36 PM EST |
| 105.00 | 2.25 | 6.20 | 4.23 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.20 | 0.61 | 0.05 | -0.05 | 3/31/2026 | 4/1/2026 3:59:36 PM EST |
| 110.00 | 0.30 | 3.90 | 2.10 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.15 | 0.36 | 0.05 | -0.04 | 3/31/2026 | 4/1/2026 3:59:36 PM EST |
| 115.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.20 | 0.16 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:36 PM EST |
| 120.00 | 0.05 | 2.85 | 1.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.31 | 0.05 | 0.01 | -0.01 | 3/26/2026 | 4/1/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:36 PM EST |
| 130.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 135.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 140.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 145.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 150.00 | 0.00 | 2.75 | 1.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 4/1/2026 3:59:36 PM EST |
| 55.00 | 0.00 | 4.60 | 2.30 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 60.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 2.85 | 1.43 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 4/1/2026 3:59:36 PM EST |
| 70.00 | 0.00 | 2.85 | 1.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 4/1/2026 3:59:36 PM EST |
| 75.00 | 0.00 | 2.85 | 1.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:36 PM EST |
| 80.00 | 0.00 | 2.95 | 1.48 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 2,030 | 0.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 4/1/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.48 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 4/1/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 0.43 | -0.02 | 0.01 | -0.02 | 3/6/2026 | 4/1/2026 3:59:36 PM EST |
| 95.00 | 0.20 | 3.50 | 1.85 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.51 | -0.06 | 0.02 | -0.03 | 3/24/2026 | 4/1/2026 3:59:36 PM EST |
| 100.00 | 0.15 | 4.30 | 2.23 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.27 | -0.19 | 0.03 | -0.04 | 3/27/2026 | 4/1/2026 3:59:36 PM EST |
| 105.00 | 1.25 | 5.20 | 3.23 | 4.44 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.23 | -0.39 | 0.05 | -0.05 | 3/19/2026 | 4/1/2026 3:59:36 PM EST |
| 110.00 | 3.40 | 7.50 | 5.45 | % | 0.05 | 0 | 0 | 0.29 | -0.64 | 0.05 | -0.04 | 4/1/2026 3:59:36 PM EST | |||
| 115.00 | 7.10 | 11.50 | 9.30 | % | 0.08 | 0 | 0 | 0.38 | -0.84 | 0.03 | -0.02 | 4/1/2026 3:59:36 PM EST | |||
| 120.00 | 12.00 | 16.50 | 14.25 | % | 0.12 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.01 | 4/1/2026 3:59:36 PM EST | |||
| 125.00 | 17.00 | 21.40 | 19.20 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 130.00 | 22.00 | 26.50 | 24.25 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 135.00 | 27.00 | 31.50 | 29.25 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 140.00 | 32.00 | 36.50 | 34.25 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 145.00 | 37.00 | 41.50 | 39.25 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 150.00 | 42.00 | 46.50 | 44.25 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST |