Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $8.01 as of 3/26/2026 9:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.10 | 5.60 | % | 2.24 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 2.80 | 3.30 | 3.05 | 3.15 | +0.02 | +0.64% | 0.61 | 1 | 640 | 1.31 | 0.97 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 7.50 | 1.00 | 1.20 | 1.10 | 1.15 | +0.15 | +15.00% | 0.15 | 3 | 179 | 0.70 | 0.66 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.04 | +17.40% | 0.03 | 13 | 2,823 | 0.71 | 0.24 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 2,181 | 0.81 | 0.06 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 498 | 1.06 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 458 | 1.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 735 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 270 | 1.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 60 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.02 | 1 | 41 | 1.10 | -0.03 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.07 | 5 | 500 | 0.70 | -0.34 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 1.95 | 2.40 | 2.18 | 2.14 | 0.00 | 0.00% | 0.22 | 0 | 404 | 0.90 | -0.76 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 4.20 | 4.90 | 4.55 | % | 0.36 | 0 | 1,052 | 1.30 | -0.94 | 0.05 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 6.40 | 7.40 | 6.90 | % | 0.46 | 0 | 39 | 1.59 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 17.50 | 8.90 | 9.90 | 9.40 | % | 0.54 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 11.40 | 12.40 | 11.90 | % | 0.59 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 22.50 | 13.90 | 14.90 | 14.40 | % | 0.64 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 25.00 | 16.40 | 17.40 | 16.90 | % | 0.68 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |