Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $4.81 as of 5/7/2026 8:01:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.30 | 0.00 | 0.00% | 1.04 | 0 | 28 | 7.75 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 1.05 | 0.73 | 0.54 | 0.00 | 0.00% | 0.15 | 0 | 884 | 1.95 | 0.48 | 0.27 | -0.03 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 476 | 4.14 | 0.09 | 0.11 | -0.01 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.82 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 137 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 5.00 | 0.55 | 0.95 | 0.75 | 0.78 | 0.00 | 0.00% | 0.15 | 0 | 246 | 2.15 | -0.52 | 0.27 | -0.03 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 7.50 | 2.20 | 3.90 | 3.05 | 3.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.36 | -0.91 | 0.11 | -0.01 | 4/17/2026 | 5/6/2026 3:59:51 PM EST |
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 6.14 | -0.99 | 0.02 | 0.00 | 5/6/2026 3:59:51 PM EST |