Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $30.06 as of 3/26/2026 9:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 15.10 | 13.40 | 15.30 | 0.00 | 0.00% | 0.77 | 0 | 5 | 2.13 | 0.95 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 20.00 | 10.00 | 12.90 | 11.45 | 13.50 | 0.00 | 0.00% | 0.57 | 0 | 17 | 1.87 | 0.90 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 22.50 | 8.00 | 10.90 | 9.45 | % | 0.42 | 0 | 0 | 1.60 | 0.85 | 0.02 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 6.20 | 8.40 | 7.30 | % | 0.29 | 0 | 13 | 0.91 | 0.78 | 0.03 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 3.50 | 5.40 | 4.45 | 5.43 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.91 | 0.60 | 0.04 | -0.05 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 35.00 | 1.45 | 2.50 | 1.98 | 1.89 | -0.91 | -32.50% | 0.06 | 7 | 398 | 0.76 | 0.39 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 40.00 | 0.75 | 1.40 | 1.08 | 1.20 | -0.28 | -18.92% | 0.03 | 7 | 183 | 0.79 | 0.21 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.80 | 0.45 | 0.80 | +0.10 | +14.29% | 0.01 | 2 | 58 | 0.73 | 0.11 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.16 | 0.04 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 5 | 1.84 | -0.05 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 2 | 1.55 | -0.10 | 0.02 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 22.50 | 0.30 | 1.90 | 1.10 | % | 0.05 | 0 | 14 | 0.99 | -0.15 | 0.02 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 1.20 | 2.00 | 1.60 | 1.50 | +0.65 | +76.48% | 0.06 | 1 | 55 | 0.95 | -0.22 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 30.00 | 3.30 | 4.00 | 3.65 | 3.85 | +0.85 | +28.34% | 0.12 | 1 | 37 | 0.92 | -0.40 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 35.00 | 5.20 | 7.20 | 6.20 | 5.50 | +0.30 | +5.77% | 0.18 | 5 | 188 | 0.77 | -0.61 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 40.00 | 8.50 | 11.70 | 10.10 | % | 0.25 | 0 | 20 | 1.20 | -0.79 | 0.04 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 13.00 | 16.20 | 14.60 | % | 0.32 | 0 | 0 | 1.31 | -0.89 | 0.02 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 50.00 | 17.90 | 21.40 | 19.65 | % | 0.39 | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |