Options Chain for FOX CORP CL A COM (FOXA) - $58.49 as of 3/26/2026 6:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 30.80 | 28.75 | % | 0.96 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 22.10 | 25.90 | 24.00 | % | 0.69 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 17.30 | 20.50 | 18.90 | 18.20 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.07 | 0.99 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 45.00 | 12.70 | 15.80 | 14.25 | % | 0.32 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 8.30 | 11.00 | 9.65 | % | 0.19 | 0 | 0 | 0.68 | 0.88 | 0.02 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 5.00 | 6.00 | 5.50 | % | 0.10 | 0 | 12 | 0.38 | 0.71 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 2.10 | 2.80 | 2.45 | % | 0.04 | 0 | 9 | 0.34 | 0.46 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 0.65 | 1.45 | 1.05 | 1.01 | +0.06 | +6.32% | 0.02 | 1 | 6 | 0.35 | 0.23 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.23 | -39.66% | 0.01 | 1 | 3 | 0.35 | 0.09 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.58 | 0.03 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 0.84 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 0.05 | 0.55 | 0.30 | 0.40 | % | 0.01 | 1 | 17 | 0.47 | -0.04 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 50.00 | 0.35 | 1.15 | 0.75 | % | 0.01 | 0 | 5 | 0.44 | -0.12 | 0.02 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 1.10 | 2.30 | 1.70 | % | 0.03 | 0 | 8 | 0.39 | -0.29 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 3.00 | 4.00 | 3.50 | % | 0.06 | 0 | 12 | 0.33 | -0.54 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 5.80 | 8.30 | 7.05 | % | 0.11 | 0 | 8 | 0.51 | -0.77 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 70.00 | 10.20 | 13.20 | 11.70 | % | 0.17 | 0 | 0 | 0.65 | -0.91 | 0.02 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 75.00 | 15.10 | 17.70 | 16.40 | % | 0.22 | 0 | 0 | 0.70 | -0.97 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 80.00 | 19.40 | 23.40 | 21.40 | % | 0.27 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 85.00 | 24.40 | 28.40 | 26.40 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 90.00 | 29.50 | 33.40 | 31.45 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 95.00 | 34.50 | 38.40 | 36.45 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 100.00 | 39.50 | 43.40 | 41.45 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 105.00 | 44.50 | 48.40 | 46.45 | % | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |