Options Chain for FIDELITY NATL FINL INC COM SHS (FNF) - $44.79 as of 3/26/2026 6:48:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 18.90 23.00 20.95 % 0.84 0 0 1.87 1.00 0.00 0.00 3/26/2026 4:00:04 PM EST
30.00 13.90 16.60 15.25 % 0.51 0 0 1.11 1.00 0.00 0.00 3/26/2026 4:00:04 PM EST
35.00 9.80 12.00 10.90 % 0.31 0 0 0.91 1.00 0.00 0.00 3/26/2026 4:00:04 PM EST
40.00 4.90 7.60 6.25 % 0.16 0 0 0.72 0.88 0.05 -0.01 3/26/2026 4:00:04 PM EST
45.00 1.25 4.00 2.63 % 0.06 0 0 0.38 0.55 0.07 -0.02 3/26/2026 4:00:04 PM EST
50.00 0.00 1.60 0.80 0.85 +0.40 +88.89% 0.02 4 22 0.50 0.24 0.05 -0.02 3/26/2026 3/26/2026 4:00:04 PM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 0.52 0.08 0.02 -0.01 3/26/2026 4:00:04 PM EST
60.00 0.00 0.40 0.20 % 0.00 0 0 0.56 0.02 0.01 0.00 3/26/2026 4:00:04 PM EST
65.00 0.00 0.95 0.48 % 0.01 0 0 0.83 0.00 0.00 0.00 3/26/2026 4:00:04 PM EST
70.00 0.00 0.95 0.48 % 0.01 0 0 0.94 0.00 0.00 0.00 3/26/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 2.15 1.08 % 0.04 0 0 1.78 0.00 0.00 0.00 3/26/2026 4:00:04 PM EST
30.00 0.00 2.20 1.10 % 0.04 0 0 1.37 0.00 0.00 0.00 3/26/2026 4:00:04 PM EST
35.00 0.00 2.50 1.25 % 0.04 0 0 1.08 0.00 0.00 0.00 3/26/2026 4:00:04 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 0.67 -0.12 0.05 -0.01 3/26/2026 4:00:04 PM EST
45.00 1.15 3.80 2.48 % 0.06 0 0 0.38 -0.45 0.07 -0.02 3/26/2026 4:00:04 PM EST
50.00 4.10 6.70 5.40 % 0.11 0 0 0.53 -0.76 0.05 -0.02 3/26/2026 4:00:04 PM EST
55.00 8.30 11.20 9.75 % 0.18 0 0 0.66 -0.92 0.02 -0.01 3/26/2026 4:00:04 PM EST
60.00 12.50 16.20 14.35 % 0.24 0 0 0.79 -0.98 0.01 0.00 3/26/2026 4:00:04 PM EST
65.00 17.50 20.70 19.10 % 0.29 0 0 0.75 -1.00 0.00 0.00 3/26/2026 4:00:04 PM EST
70.00 22.50 26.20 24.35 % 0.35 0 0 1.05 -1.00 0.00 0.00 3/26/2026 4:00:04 PM EST