Options Chain for FMC CORP COM NEW (FMC) - $15.43 as of 3/26/2026 6:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.10 | 13.10 | % | 5.24 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 8.60 | 12.60 | 10.60 | % | 2.12 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 7.00 | 9.80 | 8.40 | % | 1.12 | 0 | 0 | 2.82 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 5.50 | 6.20 | 5.85 | % | 0.58 | 0 | 0 | 1.30 | 0.94 | 0.02 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 3.50 | 4.00 | 3.75 | 3.65 | +0.55 | +17.75% | 0.30 | 8 | 15 | 0.81 | 0.82 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 1.95 | 2.35 | 2.15 | 2.15 | +0.40 | +22.86% | 0.14 | 14 | 735 | 0.78 | 0.62 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 17.50 | 0.95 | 1.15 | 1.05 | 1.10 | +0.09 | +8.92% | 0.06 | 64 | 730 | 0.74 | 0.40 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.54 | +0.05 | +10.21% | 0.03 | 5 | 350 | 0.75 | 0.23 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.30 | +0.05 | +20.00% | 0.01 | 14 | 17 | 0.72 | 0.15 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | 0.09 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.28 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.12 | -0.01 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.91 | -0.06 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.55 | -0.09 | -14.07% | 0.04 | 71 | 769 | 0.81 | -0.18 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 1.25 | 1.55 | 1.40 | 1.50 | -0.24 | -13.80% | 0.09 | 10 | 29 | 0.78 | -0.38 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 17.50 | 2.70 | 3.10 | 2.90 | 2.90 | -0.08 | -2.69% | 0.17 | 15 | 34 | 0.78 | -0.60 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 4.70 | 5.00 | 4.85 | % | 0.24 | 0 | 1 | 0.79 | -0.77 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 6.50 | 8.20 | 7.35 | % | 0.33 | 0 | 0 | 1.43 | -0.85 | 0.05 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 9.20 | 9.80 | 9.50 | 9.39 | -0.29 | -3.00% | 0.38 | 3 | 5 | 1.13 | -0.91 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 27.50 | 11.10 | 13.50 | 12.30 | % | 0.45 | 0 | 0 | 1.94 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST |